Roche Bobois S.A.S. (5RO) - Historical data, historical prices

36.40000 EUR

1.6

4.21%

Last update Jul 2, 8:12 AM CEST

Main market

Day range

36.40000

36.40000

36.40000

Previous close

38

Open

36.40000

Access this stock data via API

Roche Bobois S.A.S.

36.40

1.60

4.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	36.40	36.40	36.40	36.40	0	0
Jul 01, 2025	38	38	38	38	0	0
Jun 30, 2025	37.20	37.20	37.20	37.20	0	0
Jun 27, 2025	37.40	37.40	37.40	37.40	0	0
Jun 26, 2025	37.10	37.10	37.10	37.10	0	0
Jun 25, 2025	37	37	37	37	0	0
Jun 24, 2025	36.80	36.80	36.80	36.80	0	0
Jun 23, 2025	37.20	37.20	37.20	37.20	0	0
Jun 20, 2025	37.60	37.60	37.60	37.60	0	0
Jun 19, 2025	38.60	38.60	38.60	38.60	0	0
Jun 18, 2025	38.60	38.60	38.60	38.60	0	0
Jun 17, 2025	38.90	38.90	38.90	38.90	0	0
Jun 16, 2025	39	39	39	39	0	0
Jun 13, 2025	39.20	39.20	39.20	39.20	0	0
Jun 12, 2025	38.80	38.80	38.80	38.80	0	0
Jun 11, 2025	40	40	40	40	0	0
Jun 10, 2025	40	40	40	40	0	0
Jun 09, 2025	39.90	40	39.90	40	0.25%	0
Jun 06, 2025	40.10	40.10	40.10	40.10	0	0
Jun 05, 2025	39.90	39.90	39.90	39.90	0	0
Jun 04, 2025	39.40	39.40	39.40	39.40	0	0
Jun 03, 2025	39.20	39.20	39.20	39.20	0	0