Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 23.43 | 24.34 | 23.43 | 24.18 | 3.20% | 7368 |
| Oct 24, 2025 | 22.82 | 23.68 | 22.82 | 23.63 | 3.55% | 13195 |
| Oct 23, 2025 | 21.62 | 22.93 | 21.62 | 22.91 | 5.94% | 21302 |
| Oct 22, 2025 | 22.06 | 22.13 | 21.79 | 21.84 | -0.99% | 8000 |
| Oct 21, 2025 | 22.07 | 22.42 | 21.97 | 22.26 | 0.86% | 6479 |
| Oct 20, 2025 | 22.05 | 22.29 | 21.62 | 22.04 | -0.07% | 25968 |
| Oct 17, 2025 | 20.68 | 21.43 | 20.41 | 21.40 | 3.48% | 4943 |
| Oct 16, 2025 | 21.08 | 21.08 | 20.47 | 20.47 | -2.92% | 895 |
| Oct 15, 2025 | 21 | 21.53 | 20.95 | 21.38 | 1.81% | 19817 |
| Oct 14, 2025 | 20.30 | 20.75 | 20.15 | 20.73 | 2.09% | 5661 |
| Oct 13, 2025 | 19.90 | 20.52 | 19.90 | 20.45 | 2.75% | 971 |
| Oct 10, 2025 | 20.36 | 20.36 | 19.64 | 19.74 | -3.05% | 6160 |
| Oct 09, 2025 | 20.97 | 21.14 | 20.35 | 20.43 | -2.58% | 5199 |
| Oct 08, 2025 | 20.89 | 21.02 | 20.68 | 20.75 | -0.67% | 20948 |
| Oct 07, 2025 | 21.45 | 21.51 | 20.98 | 21.13 | -1.50% | 2574 |
| Oct 06, 2025 | 21.62 | 21.85 | 21.38 | 21.63 | 0.02% | 2732 |
| Oct 03, 2025 | 21.92 | 21.92 | 21.62 | 21.69 | -1.05% | 668 |
| Oct 02, 2025 | 21.70 | 22.01 | 21.70 | 21.93 | 1.06% | 825 |
| Oct 01, 2025 | 21.46 | 21.89 | 21.30 | 21.78 | 1.51% | 3875 |
| Sep 30, 2025 | 21.35 | 21.39 | 20.91 | 20.99 | -1.71% | 1971 |
| Sep 29, 2025 | 22.01 | 22.12 | 21.09 | 21.24 | -3.52% | 13027 |