Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.90 | 26.90 | 26.14 | 26.36 | -2.03% | 1645 |
| Dec 11, 2025 | 26.68 | 27.13 | 26.59 | 26.59 | -0.33% | 2646 |
| Dec 10, 2025 | 25.96 | 26.52 | 25.56 | 26.52 | 2.16% | 5132 |
| Dec 09, 2025 | 25.30 | 26.13 | 25.30 | 26.13 | 3.28% | 24024 |
| Dec 08, 2025 | 25.93 | 26.50 | 25.21 | 25.69 | -0.93% | 8783 |
| Dec 05, 2025 | 26.68 | 26.75 | 26.27 | 26.52 | -0.60% | 1455 |
| Dec 04, 2025 | 27 | 27.01 | 26.00 | 26.36 | -2.37% | 12766 |
| Dec 03, 2025 | 27.04 | 27.26 | 26.90 | 27.16 | 0.44% | 986 |
| Dec 02, 2025 | 27.60 | 27.60 | 26.67 | 26.87 | -2.65% | 3736 |
| Dec 01, 2025 | 26.42 | 27.61 | 26.42 | 27.59 | 4.44% | 1644 |
| Nov 28, 2025 | 27.49 | 27.70 | 27.07 | 27.08 | -1.49% | 5768 |
| Nov 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 104 |
| Nov 26, 2025 | 26.70 | 27.86 | 26.62 | 27.81 | 4.14% | 7539 |
| Nov 25, 2025 | 24.75 | 27.42 | 24.75 | 26.48 | 6.99% | 14786 |
| Nov 24, 2025 | 25 | 25 | 24.04 | 24.68 | -1.30% | 7208 |
| Nov 21, 2025 | 24.21 | 25.30 | 23.75 | 25.22 | 4.16% | 112634 |
| Nov 20, 2025 | 23.94 | 24.12 | 23.18 | 23.18 | -3.20% | 3786 |
| Nov 19, 2025 | 24 | 24 | 23.39 | 23.52 | -1.99% | 5624 |
| Nov 18, 2025 | 23.47 | 24.03 | 23.45 | 23.93 | 1.95% | 6867 |
| Nov 17, 2025 | 23.89 | 24.96 | 23.68 | 23.68 | -0.87% | 10976 |
Access
/time_series
data via our API — starting from the
Basic plan.