Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.30 | 24.87 | 24.30 | 24.72 | 1.71% | 25928 |
| Apr 01, 2026 | 24.20 | 24.96 | 24.20 | 24.89 | 2.85% | 101 |
| Mar 31, 2026 | 24.27 | 24.72 | 23.94 | 24.21 | -0.24% | 2259 |
| Mar 30, 2026 | 24.39 | 24.69 | 23.69 | 23.75 | -2.60% | 643 |
| Mar 27, 2026 | 24.75 | 25.09 | 24.74 | 24.76 | 0.02% | 202 |
| Mar 26, 2026 | 24.50 | 25.46 | 24.36 | 25.05 | 2.24% | 1742 |
| Mar 25, 2026 | 25.55 | 25.79 | 24.88 | 24.90 | -2.54% | 119 |
| Mar 24, 2026 | 24.74 | 25.50 | 24.25 | 25.45 | 2.85% | 829 |
| Mar 23, 2026 | 24.47 | 25.28 | 24.37 | 24.89 | 1.71% | 1780 |
| Mar 20, 2026 | 23.81 | 24.10 | 23.81 | 23.92 | 0.46% | 3032 |
| Mar 19, 2026 | 23.69 | 24.37 | 23.51 | 24.35 | 2.80% | 1371 |
| Mar 18, 2026 | 24.04 | 24.40 | 23.68 | 24.16 | 0.50% | 2112 |
| Mar 17, 2026 | 23.50 | 24.12 | 23.50 | 23.82 | 1.36% | 23271 |
| Mar 16, 2026 | 23.21 | 24.07 | 23.21 | 23.59 | 1.64% | 4988 |
| Mar 13, 2026 | 23.01 | 23.76 | 22.84 | 22.99 | -0.08% | 744 |
| Mar 12, 2026 | 23.15 | 23.73 | 22.99 | 23.04 | -0.48% | 2080 |
| Mar 11, 2026 | 23.17 | 23.76 | 22.82 | 23.49 | 1.38% | 37135 |
| Mar 10, 2026 | 22.97 | 23.76 | 22.65 | 23.25 | 1.21% | 4490 |
| Mar 09, 2026 | 23.16 | 23.16 | 22.06 | 22.51 | -2.83% | 24462 |
| Mar 06, 2026 | 25.40 | 25.71 | 23.39 | 23.71 | -6.66% | 32550 |
| Mar 05, 2026 | 27.65 | 28 | 26.41 | 26.41 | -4.48% | 982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.