Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 0.66350710 | 0.66350710 | 0.66100097 | 0.66225165 | -0.19% |
| May 05, 2025 | 0.94339621 | 0.94786727 | 0.65543073 | 0.66350710 | -29.67% |
| May 04, 2025 | 0.95877278 | 0.96246392 | 0.94161958 | 0.94339621 | -1.60% |
| May 03, 2025 | 0.96899223 | 0.96899223 | 0.95785439 | 0.95877278 | -1.05% |
| May 02, 2025 | 0.96525097 | 0.97847360 | 0.96339113 | 0.96899223 | 0.39% |
| May 01, 2025 | 0.94161958 | 0.97370982 | 0.94161958 | 0.96525097 | 2.51% |
| Apr 30, 2025 | 0.94250709 | 0.95238096 | 0.93023252 | 0.94161958 | -0.09% |
| Apr 29, 2025 | 0.94966763 | 0.95419848 | 0.93720710 | 0.94250709 | -0.75% |
| Apr 28, 2025 | 0.93720710 | 0.95510983 | 0.92850512 | 0.94966763 | 1.33% |
| Apr 27, 2025 | 0.94607377 | 0.95328885 | 0.93632960 | 0.93720710 | -0.94% |
| Apr 26, 2025 | 0.94696969 | 0.95238096 | 0.93896717 | 0.94607377 | -0.09% |
| Apr 25, 2025 | 0.93984962 | 0.95693779 | 0.92850512 | 0.94696969 | 0.76% |
| Apr 24, 2025 | 0.93720710 | 0.93984962 | 0.91659027 | 0.93896717 | 0.19% |
| Apr 23, 2025 | 0.93370682 | 0.94428706 | 0.91996318 | 0.93632960 | 0.28% |
| Apr 22, 2025 | 0.87489063 | 0.93896717 | 0.87108016 | 0.93457943 | 6.82% |
| Apr 21, 2025 | 0.85178876 | 0.88417327 | 0.85178876 | 0.87489063 | 2.71% |
| Apr 20, 2025 | 0.85034013 | 0.85324234 | 0.83963054 | 0.85178876 | 0.17% |
| Apr 19, 2025 | 0.84459460 | 0.85616440 | 0.84388185 | 0.85106385 | 0.77% |
| Apr 18, 2025 | 0.84961766 | 0.85106385 | 0.84317034 | 0.84459460 | -0.59% |
| Apr 17, 2025 | 0.84033614 | 0.85470086 | 0.83822298 | 0.84889644 | 1.02% |
| Apr 16, 2025 | 0.83682007 | 0.85470086 | 0.83125520 | 0.84033614 | 0.42% |
| Apr 15, 2025 | 0.84602368 | 0.86430424 | 0.83612043 | 0.83682007 | -1.09% |
| Apr 14, 2025 | 0.83752096 | 0.85763294 | 0.83682007 | 0.84602368 | 1.02% |
| Apr 13, 2025 | 0.85324234 | 0.85836911 | 0.83056480 | 0.83682007 | -1.92% |
| Apr 12, 2025 | 0.83402836 | 0.85910654 | 0.82850045 | 0.85251492 | 2.22% |
| Apr 11, 2025 | 0.79681277 | 0.84245998 | 0.79051381 | 0.83472455 | 4.76% |
| Apr 10, 2025 | 0.82644629 | 0.82712984 | 0.78554595 | 0.79617834 | -3.66% |
| Apr 09, 2025 | 0.76335877 | 0.83542186 | 0.74682599 | 0.82576382 | 8.18% |
| Apr 08, 2025 | 0.79239303 | 0.80840743 | 0.76277649 | 0.76335877 | -3.66% |
| Apr 07, 2025 | 0.78369904 | 0.80971658 | 0.74682599 | 0.79176563 | 1.03% |
| Apr 06, 2025 | 0.83542186 | 0.83752096 | 0.77279752 | 0.78308535 | -6.26% |