Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.10 | 54.40 | 52.45 | 53 | -2.03% | 88874 |
| Mar 31, 2026 | 51.70 | 53 | 51.65 | 52.40 | 1.35% | 85778 |
| Mar 30, 2026 | 51.60 | 51.75 | 50.90 | 51.60 | 0 | 172256 |
| Mar 27, 2026 | 52.15 | 52.60 | 51.70 | 52.25 | 0.19% | 123502 |
| Mar 26, 2026 | 52.60 | 52.80 | 51.30 | 52.15 | -0.86% | 123530 |
| Mar 25, 2026 | 53.45 | 54.50 | 52.50 | 52.85 | -1.12% | 93081 |
| Mar 24, 2026 | 53.90 | 54.15 | 52.30 | 52.55 | -2.50% | 111001 |
| Mar 23, 2026 | 52.60 | 55.80 | 52.05 | 54 | 2.66% | 109325 |
| Mar 20, 2026 | 55.80 | 55.80 | 53.15 | 53.45 | -4.21% | 393812 |
| Mar 19, 2026 | 55.80 | 56.20 | 54.90 | 55.20 | -1.08% | 56946 |
| Mar 18, 2026 | 57.40 | 57.85 | 56.30 | 56.40 | -1.74% | 66154 |
| Mar 17, 2026 | 56.35 | 57.55 | 55.90 | 56.95 | 1.06% | 50640 |
| Mar 16, 2026 | 57.60 | 57.70 | 55.50 | 56.15 | -2.52% | 42341 |
| Mar 13, 2026 | 57.60 | 58.25 | 56.85 | 57.35 | -0.43% | 49346 |
| Mar 12, 2026 | 58.95 | 59.30 | 57.85 | 58.55 | -0.68% | 69743 |
| Mar 11, 2026 | 58.40 | 59.70 | 57.65 | 59 | 1.03% | 53502 |
| Mar 10, 2026 | 60.20 | 60.40 | 58.75 | 58.80 | -2.33% | 98560 |
| Mar 09, 2026 | 59.35 | 60.10 | 58.70 | 59.55 | 0.34% | 46541 |
| Mar 06, 2026 | 60.95 | 61.25 | 60.15 | 60.90 | -0.08% | 35316 |
| Mar 05, 2026 | 59.80 | 61.40 | 59.10 | 60.20 | 0.67% | 74253 |
| Mar 04, 2026 | 59.80 | 60.80 | 59.05 | 60.80 | 1.67% | 59835 |
| Mar 03, 2026 | 60 | 60.50 | 58.50 | 59.75 | -0.42% | 82705 |
| Mar 02, 2026 | 60.90 | 62.55 | 60.25 | 60.50 | -0.66% | 111145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.