Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.80 | 75.30 | 73.80 | 74.90 | 1.49% | 39556 |
| Jun 26, 2025 | 72.40 | 73.60 | 72.35 | 73.25 | 1.17% | 33740 |
| Jun 25, 2025 | 72.75 | 73.25 | 72.20 | 72.20 | -0.76% | 26533 |
| Jun 24, 2025 | 72.50 | 73.10 | 71.05 | 72.60 | 0.14% | 43622 |
| Jun 23, 2025 | 70.75 | 71.10 | 69.25 | 69.95 | -1.13% | 31556 |
| Jun 20, 2025 | 71.30 | 72.25 | 70.95 | 71.10 | -0.28% | 92206 |
| Jun 19, 2025 | 71.05 | 71.80 | 70.60 | 70.70 | -0.49% | 31202 |
| Jun 18, 2025 | 70.90 | 72.70 | 70 | 72 | 1.55% | 80333 |
| Jun 17, 2025 | 71.65 | 72.65 | 70.90 | 71 | -0.91% | 59920 |
| Jun 16, 2025 | 72.30 | 72.80 | 71.80 | 72.15 | -0.21% | 38086 |
| Jun 13, 2025 | 72.95 | 74.10 | 72.80 | 73.50 | 0.75% | 26958 |
| Jun 12, 2025 | 75.40 | 76 | 74.50 | 74.70 | -0.93% | 49102 |
| Jun 11, 2025 | 76.15 | 76.75 | 75.60 | 76.10 | -0.07% | 54469 |
| Jun 10, 2025 | 73.50 | 76.15 | 73.30 | 76 | 3.40% | 38994 |
| Jun 09, 2025 | 73.90 | 74.35 | 73.25 | 73.65 | -0.34% | 22849 |
| Jun 06, 2025 | 72.90 | 73.75 | 72.05 | 73.60 | 0.96% | 33826 |
| Jun 05, 2025 | 73.05 | 73.65 | 72.55 | 73.30 | 0.34% | 49730 |
| Jun 04, 2025 | 72.95 | 73.95 | 72.40 | 73 | 0.07% | 52286 |
| Jun 03, 2025 | 72.80 | 73.20 | 71.85 | 72.70 | -0.14% | 28843 |
| Jun 02, 2025 | 72.35 | 73.05 | 71.60 | 72.55 | 0.28% | 28961 |
| May 30, 2025 | 73.45 | 74.60 | 73.20 | 73.20 | -0.34% | 66961 |
| May 29, 2025 | 74.40 | 74.85 | 73.45 | 73.75 | -0.87% | 38989 |
| May 28, 2025 | 73.80 | 74.70 | 73.60 | 73.70 | -0.14% | 32463 |