Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 75.70 | 76.35 | 75 | 75.40 | -0.40% | 10541 |
| May 14, 2025 | 76.50 | 76.90 | 75.30 | 76 | -0.65% | 95485 |
| May 13, 2025 | 75.40 | 76.45 | 75.05 | 76.30 | 1.19% | 126668 |
| May 12, 2025 | 74.90 | 76.80 | 74.90 | 75.60 | 0.93% | 94772 |
| May 09, 2025 | 73.85 | 74 | 73.10 | 73.75 | -0.14% | 51705 |
| May 08, 2025 | 73.40 | 74.10 | 72.45 | 73.50 | 0.14% | 56324 |
| May 07, 2025 | 74.70 | 74.70 | 72.20 | 72.55 | -2.88% | 48231 |
| May 06, 2025 | 75.20 | 75.60 | 72.65 | 74.70 | -0.66% | 50292 |
| May 05, 2025 | 76 | 76.20 | 75.15 | 75.35 | -0.86% | 22450 |
| May 02, 2025 | 75.20 | 76.30 | 74.75 | 76.10 | 1.20% | 67397 |
| Apr 30, 2025 | 72.95 | 73.95 | 72.05 | 73.95 | 1.37% | 74344 |
| Apr 29, 2025 | 71.30 | 72.90 | 70.80 | 71.55 | 0.35% | 76166 |
| Apr 28, 2025 | 69.70 | 71.35 | 69.70 | 70.95 | 1.79% | 82022 |
| Apr 25, 2025 | 75.70 | 77.85 | 69.20 | 69.85 | -7.73% | 220556 |
| Apr 24, 2025 | 82.40 | 82.85 | 79.60 | 82.70 | 0.36% | 47860 |
| Apr 23, 2025 | 83.25 | 85 | 82.50 | 83.25 | 0 | 67659 |
| Apr 22, 2025 | 80.40 | 81.30 | 79.10 | 81.30 | 1.12% | 49976 |
| Apr 17, 2025 | 80.65 | 81.25 | 79.35 | 79.80 | -1.05% | 42649 |
| Apr 16, 2025 | 82.05 | 82.20 | 80 | 80.65 | -1.71% | 52802 |
| Apr 15, 2025 | 81 | 82.95 | 81 | 82.95 | 2.41% | 31662 |