Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.75 | 73.75 | 72.55 | 72.95 | 0.27% | 42706 |
| Dec 12, 2025 | 70.70 | 73.60 | 70.70 | 72.55 | 2.62% | 98092 |
| Dec 11, 2025 | 67.95 | 70.95 | 67.85 | 70.95 | 4.42% | 41138 |
| Dec 10, 2025 | 68.65 | 68.80 | 67.80 | 67.80 | -1.24% | 30948 |
| Dec 09, 2025 | 68.30 | 69.20 | 67.95 | 69 | 1.02% | 36848 |
| Dec 08, 2025 | 69.60 | 69.80 | 68.25 | 68.50 | -1.58% | 40148 |
| Dec 05, 2025 | 69 | 70.10 | 68.30 | 69.55 | 0.80% | 38340 |
| Dec 04, 2025 | 67.75 | 68.85 | 67.70 | 68.50 | 1.11% | 35864 |
| Dec 03, 2025 | 66.55 | 67.15 | 66.30 | 67.15 | 0.90% | 31485 |
| Dec 02, 2025 | 67.50 | 67.50 | 66.15 | 66.45 | -1.56% | 27915 |
| Dec 01, 2025 | 67 | 67.60 | 65.55 | 67.45 | 0.67% | 37157 |
| Nov 28, 2025 | 67.80 | 67.80 | 66.60 | 67.25 | -0.81% | 47395 |
| Nov 27, 2025 | 67.10 | 67.50 | 66.65 | 67.50 | 0.60% | 27587 |
| Nov 26, 2025 | 68 | 68.05 | 66.45 | 67.05 | -1.40% | 34423 |
| Nov 25, 2025 | 67 | 67.90 | 66.10 | 67.65 | 0.97% | 33729 |
| Nov 24, 2025 | 65.85 | 67.55 | 65.55 | 67.10 | 1.90% | 75323 |
| Nov 21, 2025 | 62.80 | 64.80 | 62.40 | 64.80 | 3.18% | 257836 |
| Nov 20, 2025 | 65.60 | 65.60 | 64.30 | 64.40 | -1.83% | 63375 |
| Nov 19, 2025 | 65.10 | 65.55 | 64.50 | 64.60 | -0.77% | 57208 |
| Nov 18, 2025 | 66.25 | 66.30 | 64.70 | 65.15 | -1.66% | 33645 |
| Nov 17, 2025 | 68 | 68.20 | 66.50 | 67.50 | -0.74% | 43710 |
Access
/time_series
data via our API — starting from the
Basic plan.