Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 87.50 | 87.85 | 87.32 | 87.32 | -0.21% | 270 |
| Jun 19, 2025 | 87.70 | 87.70 | 87.25 | 87.27 | -0.49% | 208 |
| Jun 18, 2025 | 88.02 | 88.13 | 87.90 | 88.11 | 0.10% | 375 |
| Jun 17, 2025 | 87.98 | 88.20 | 87.84 | 88.20 | 0.25% | 46 |
| Jun 16, 2025 | 88.03 | 88.54 | 88.03 | 88.49 | 0.52% | 131 |
| Jun 13, 2025 | 87.27 | 88.23 | 87.27 | 88.10 | 0.95% | 244 |
| Jun 12, 2025 | 88.04 | 88.70 | 88.04 | 88.70 | 0.75% | 414 |
| Jun 11, 2025 | 89.70 | 89.77 | 89.60 | 89.60 | -0.11% | 349 |
| Jun 10, 2025 | 89.55 | 89.68 | 89.28 | 89.68 | 0.15% | 600 |
| Jun 09, 2025 | 89.26 | 89.31 | 89.26 | 89.29 | 0.03% | 28 |
| Jun 06, 2025 | 88.73 | 89.46 | 88.68 | 89.27 | 0.61% | 555 |
| Jun 05, 2025 | 88.92 | 89.23 | 88.19 | 88.90 | -0.02% | 1375 |
| Jun 04, 2025 | 89.07 | 89.21 | 88.91 | 88.91 | -0.18% | 247 |
| Jun 03, 2025 | 88 | 88.88 | 88 | 88.88 | 1.00% | 867 |
| Jun 02, 2025 | 88 | 88.05 | 87.52 | 87.95 | -0.06% | 6324 |
| May 30, 2025 | 88.89 | 89.05 | 88.76 | 88.76 | -0.15% | 819 |
| May 29, 2025 | 90.28 | 90.32 | 88.73 | 88.73 | -1.72% | 717 |
| May 28, 2025 | 89.29 | 89.35 | 88.86 | 89.21 | -0.09% | 1534 |
| May 27, 2025 | 88.71 | 89.06 | 88.59 | 89.06 | 0.39% | 848 |
| May 26, 2025 | 88.08 | 88.30 | 88.08 | 88.09 | 0.01% | 884 |
| May 23, 2025 | 88.37 | 88.37 | 86.81 | 87.47 | -1.02% | 1070 |
| May 22, 2025 | 88.28 | 88.42 | 87.91 | 88.26 | -0.02% | 412 |