Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 4.99 |
| May 07, 2025 | 4.99 |
| May 06, 2025 | 4.98 |
| May 05, 2025 | 4.98 |
| May 02, 2025 | 4.98 |
| Apr 30, 2025 | 4.98 |
| Apr 29, 2025 | 4.98 |
| Apr 28, 2025 | 4.97 |
| Apr 24, 2025 | 4.96 |
| Apr 23, 2025 | 4.93 |
| Apr 22, 2025 | 4.92 |
Arca Multi-Strategy Prudente 2025 III R
4.98800
EUR
0.003
0.06%
Last update May 7, 8:00 AM CEST
Previous close
4.98500
Access this mutual fund data via API
Subscribe
Arca Multi-Strategy Prudente 2025 III R
4.99
0.00
0.06%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 13 hours 35 minutes
18:24
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).