Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Jun 03, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Jun 02, 2026 | 12.65 | 12.71 | 12.65 | 12.71 | 0.51% | 669 |
| Jun 01, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| May 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 150 |
| May 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| May 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| May 26, 2026 | 12.17 | 12.23 | 12.17 | 12.23 | 0.48% | 0 |
| May 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| May 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| May 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| May 20, 2026 | 10.77 | 10.87 | 10.77 | 10.87 | 0.97% | 80 |
| May 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.02% | 350 |
| May 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| May 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| May 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| May 13, 2026 | 11.20 | 11.31 | 11.20 | 11.28 | 0.77% | 190 |
| May 12, 2026 | 11.07 | 11.14 | 10.76 | 10.89 | -1.66% | 0 |
| May 11, 2026 | 11.12 | 11.25 | 11.12 | 11.25 | 1.24% | 0 |
| May 08, 2026 | 10.83 | 11.11 | 10.83 | 11.11 | 2.66% | 0 |
| May 07, 2026 | 10.92 | 11.02 | 10.77 | 10.77 | -1.36% | 0 |
| May 06, 2026 | 10.64 | 10.89 | 10.64 | 10.84 | 1.94% | 0 |
| May 05, 2026 | 10.33 | 10.58 | 10.33 | 10.57 | 2.34% | 0 |
| May 04, 2026 | 10.42 | 10.53 | 10.32 | 10.35 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.