Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.86K | 1.97K | 1.84K | 1.90K | 2.40% | 49404 |
| Jul 15, 2025 | 1.80K | 1.86K | 1.80K | 1.86K | 3.13% | 397305 |
| Jul 14, 2025 | 1.70K | 1.80K | 1.70K | 1.77K | 4.39% | 14072 |
| Jul 11, 2025 | 1.72K | 1.72K | 1.67K | 1.69K | -1.94% | 5302 |
| Jul 10, 2025 | 1.79K | 1.79K | 1.72K | 1.73K | -3.42% | 7869 |
| Jul 09, 2025 | 1.72K | 1.77K | 1.72K | 1.75K | 1.59% | 2105 |
| Jul 08, 2025 | 1.76K | 1.76K | 1.71K | 1.72K | -2.06% | 5188 |
| Jul 07, 2025 | 1.69K | 1.81K | 1.69K | 1.76K | 3.75% | 13821 |
| Jul 04, 2025 | 1.61K | 1.71K | 1.60K | 1.69K | 4.74% | 20142 |
| Jul 03, 2025 | 1.61K | 1.62K | 1.57K | 1.60K | -0.39% | 5860 |
| Jul 02, 2025 | 1.54K | 1.62K | 1.54K | 1.60K | 3.88% | 6494 |
| Jul 01, 2025 | 1.56K | 1.58K | 1.54K | 1.57K | 1.00% | 1936 |
| Jun 30, 2025 | 1.51K | 1.57K | 1.51K | 1.55K | 2.91% | 4128 |
| Jun 27, 2025 | 1.49K | 1.53K | 1.48K | 1.51K | 1.16% | 1946 |
| Jun 26, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -1.09% | 1736 |
| Jun 25, 2025 | 1.51K | 1.51K | 1.47K | 1.48K | -2.55% | 1369 |
| Jun 24, 2025 | 1.51K | 1.51K | 1.47K | 1.48K | -2.51% | 1657 |
| Jun 23, 2025 | 1.49K | 1.51K | 1.47K | 1.48K | -0.80% | 2307 |
| Jun 20, 2025 | 1.53K | 1.53K | 1.48K | 1.51K | -1.62% | 594 |
| Jun 19, 2025 | 1.53K | 1.53K | 1.47K | 1.49K | -2.23% | 2848 |
| Jun 18, 2025 | 1.53K | 1.54K | 1.47K | 1.47K | -4.10% | 3826 |
| Jun 17, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.25% | 1709 |