Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4.41 | 4.42 | 4.41 | 4.42 | 0.14% | 2070 |
| Sep 26, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2065 |
| Sep 25, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2064 |
| Sep 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2063 |
| Sep 23, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2062 |
| Sep 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2061 |
| Sep 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2059 |
| Sep 18, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2058 |
| Sep 17, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 2057 |
| Sep 16, 2025 | 4.43 | 4.43 | 4.41 | 4.41 | -0.47% | 2056 |
| Sep 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 462 |
| Sep 12, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 461 |
| Sep 11, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 460 |
| Sep 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 459 |
| Sep 09, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 458 |
| Sep 08, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 457 |
| Sep 05, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 455 |
| Sep 04, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 454 |
| Sep 03, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 453 |
| Sep 02, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 452 |
| Sep 01, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 451 |
| Aug 29, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | -0.36% | 450 |