Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.44 | 6.49 | 6.42 | 6.42 | -0.39% | 48004 |
| Jun 20, 2025 | 6.44 | 6.49 | 6.42 | 6.44 | 0.02% | 57237 |
| Jun 19, 2025 | 6.44 | 6.44 | 6.41 | 6.42 | -0.36% | 15375 |
| Jun 18, 2025 | 6.47 | 6.48 | 6.43 | 6.48 | 0.20% | 46733 |
| Jun 17, 2025 | 6.50 | 6.51 | 6.46 | 6.48 | -0.32% | 44603 |
| Jun 16, 2025 | 6.57 | 6.57 | 6.49 | 6.52 | -0.78% | 112455 |
| Jun 13, 2025 | 6.56 | 6.61 | 6.54 | 6.59 | 0.47% | 71542 |
| Jun 12, 2025 | 6.64 | 6.64 | 6.58 | 6.61 | -0.38% | 73886 |
| Jun 11, 2025 | 6.71 | 6.73 | 6.69 | 6.69 | -0.25% | 39192 |
| Jun 10, 2025 | 6.69 | 6.74 | 6.68 | 6.73 | 0.57% | 105169 |
| Jun 09, 2025 | 6.66 | 6.68 | 6.63 | 6.66 | 0 | 72127 |
| Jun 06, 2025 | 6.59 | 6.67 | 6.59 | 6.65 | 0.91% | 21441 |
| Jun 05, 2025 | 6.59 | 6.61 | 6.52 | 6.60 | 0.20% | 95236 |
| Jun 04, 2025 | 6.57 | 6.62 | 6.56 | 6.60 | 0.44% | 57637 |
| Jun 03, 2025 | 6.51 | 6.57 | 6.49 | 6.57 | 0.88% | 51097 |
| Jun 02, 2025 | 6.49 | 6.51 | 6.44 | 6.50 | 0.11% | 145549 |
| May 30, 2025 | 6.53 | 6.56 | 6.50 | 6.54 | 0.14% | 82561 |
| May 29, 2025 | 6.58 | 6.59 | 6.48 | 6.51 | -1.02% | 26864 |
| May 28, 2025 | 6.50 | 6.53 | 6.48 | 6.51 | 0.20% | 24761 |
| May 27, 2025 | 6.47 | 6.51 | 6.46 | 6.50 | 0.49% | 36117 |
| May 26, 2025 | 6.43 | 6.46 | 6.43 | 6.45 | 0.33% | 26625 |