Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 767980 |
| May 15, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.85% | 401574 |
| May 14, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.47% | 486198 |
| May 13, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.28% | 265049 |
| May 12, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.28% | 769182 |
| May 09, 2025 | 1.06K | 1.06K | 1.04K | 1.06K | 0 | 288287 |
| May 08, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.28% | 486095 |
| May 07, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.29% | 382170 |
| May 06, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | -0.19% | 309995 |
| May 05, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.10% | 914198 |
| May 02, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.19% | 28020 |
| Apr 30, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.09% | 86456 |
| Apr 29, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.19% | 567409 |
| Apr 25, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.94% | 148941 |
| Apr 24, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | 0.48% | 229544 |
| Apr 23, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.38% | 142425 |
| Apr 22, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0 | 387470 |