Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 43.23 | 43.23 | 43.02 | 43.02 | -0.49% | 0 |
| Aug 20, 2025 | 42.92 | 43.10 | 42.92 | 43.04 | 0.28% | 0 |
| Aug 19, 2025 | 43 | 43 | 42.77 | 42.87 | -0.30% | 0 |
| Aug 18, 2025 | 43.47 | 43.47 | 42.75 | 42.75 | -1.66% | 50 |
| Aug 15, 2025 | 43.23 | 43.50 | 43.23 | 43.49 | 0.60% | 0 |
| Aug 14, 2025 | 42.87 | 42.87 | 42.73 | 42.73 | -0.33% | 0 |
| Aug 13, 2025 | 42.35 | 42.62 | 42.35 | 42.62 | 0.64% | 0 |
| Aug 12, 2025 | 42.01 | 42.13 | 42.01 | 42.13 | 0.29% | 0 |
| Aug 11, 2025 | 41.59 | 41.59 | 41.42 | 41.46 | -0.31% | 0 |
| Aug 08, 2025 | 41.34 | 41.43 | 41.26 | 41.43 | 0.22% | 314 |
| Aug 07, 2025 | 41.12 | 41.72 | 41.12 | 41.72 | 1.46% | 0 |
| Aug 06, 2025 | 40.83 | 40.83 | 40.64 | 40.71 | -0.29% | 90 |
| Aug 05, 2025 | 40.98 | 40.98 | 40.44 | 40.75 | -0.56% | 0 |
| Aug 04, 2025 | 40 | 40.42 | 40 | 40.22 | 0.55% | 10 |
| Aug 01, 2025 | 40.68 | 40.76 | 39.44 | 39.44 | -3.05% | 160 |
| Jul 31, 2025 | 42.81 | 42.81 | 42.76 | 42.78 | -0.07% | 0 |
| Jul 30, 2025 | 42.35 | 42.69 | 42.35 | 42.69 | 0.80% | 0 |
| Jul 29, 2025 | 42.34 | 42.65 | 42.34 | 42.65 | 0.73% | 0 |
| Jul 28, 2025 | 42.67 | 42.71 | 42.49 | 42.49 | -0.42% | 75 |
| Jul 25, 2025 | 42.11 | 42.11 | 41.94 | 42.06 | -0.12% | 0 |
| Jul 24, 2025 | 42.56 | 42.56 | 42 | 42 | -1.32% | 0 |
| Jul 23, 2025 | 42.18 | 42.18 | 41.99 | 41.99 | -0.45% | 58 |
| Jul 22, 2025 | 41.85 | 41.85 | 41.61 | 41.61 | -0.57% | 0 |
| Jul 21, 2025 | 41.90 | 41.90 | 41.75 | 41.77 | -0.31% | 25 |