Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 42.61 | 42.84 | 42.51 | 42.82 | 0.49% | 500 |
| Jun 05, 2025 | 42.29 | 42.58 | 42.29 | 42.39 | 0.24% | 650 |
| Jun 04, 2025 | 42.27 | 42.40 | 42.23 | 42.34 | 0.17% | 1000 |
| Jun 03, 2025 | 42.03 | 42.27 | 41.82 | 42.24 | 0.50% | 343 |
| Jun 02, 2025 | 41.59 | 41.61 | 41.47 | 41.55 | -0.10% | 2500 |
| May 30, 2025 | 41.76 | 41.83 | 41.69 | 41.69 | -0.17% | 250 |
| May 29, 2025 | 42.10 | 42.10 | 41.44 | 41.44 | -1.57% | 0 |
| May 28, 2025 | 41.40 | 41.40 | 41.11 | 41.11 | -0.70% | 0 |
| May 27, 2025 | 41.25 | 41.34 | 41.23 | 41.28 | 0.07% | 0 |
| May 26, 2025 | 41.42 | 41.42 | 40.26 | 40.26 | -2.80% | 50 |
| May 23, 2025 | 41.45 | 41.50 | 40.51 | 40.75 | -1.69% | 324 |
| May 22, 2025 | 41.63 | 41.63 | 41.37 | 41.39 | -0.58% | 0 |
| May 21, 2025 | 41.56 | 41.68 | 41.56 | 41.68 | 0.29% | 0 |
| May 20, 2025 | 41.77 | 41.77 | 41.60 | 41.73 | -0.10% | 0 |
| May 19, 2025 | 40.85 | 41.46 | 40.85 | 41.46 | 1.49% | 0 |
| May 16, 2025 | 41.08 | 41.36 | 41.08 | 41.16 | 0.19% | 0 |
| May 15, 2025 | 40.41 | 40.72 | 40.41 | 40.72 | 0.77% | 0 |
| May 14, 2025 | 40.44 | 40.58 | 40.40 | 40.58 | 0.35% | 0 |
| May 13, 2025 | 40.61 | 40.79 | 40.54 | 40.54 | -0.17% | 0 |
| May 12, 2025 | 42.05 | 42.05 | 40.63 | 40.63 | -3.38% | 0 |
| May 09, 2025 | 41.45 | 41.67 | 41.41 | 41.67 | 0.53% | 0 |
| May 08, 2025 | 41.03 | 41.03 | 40.80 | 40.97 | -0.15% | 0 |
| May 07, 2025 | 40.19 | 40.80 | 40.19 | 40.62 | 1.07% | 0 |