Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.95 | 41.95 | 41.73 | 41.73 | -0.52% | 0 |
| Jun 25, 2025 | 42.07 | 42.07 | 41.88 | 41.92 | -0.36% | 0 |
| Jun 24, 2025 | 42.82 | 42.82 | 42.31 | 42.50 | -0.75% | 200 |
| Jun 23, 2025 | 42.15 | 42.48 | 41.93 | 41.93 | -0.52% | 0 |
| Jun 20, 2025 | 41.90 | 42.71 | 41.90 | 42.71 | 1.93% | 0 |
| Jun 19, 2025 | 41.56 | 41.75 | 41.56 | 41.75 | 0.46% | 0 |
| Jun 18, 2025 | 41.92 | 42.04 | 41.85 | 41.85 | -0.17% | 0 |
| Jun 17, 2025 | 41.53 | 41.67 | 41.53 | 41.67 | 0.34% | 0 |
| Jun 16, 2025 | 41.77 | 43.52 | 41.77 | 43.52 | 4.19% | 1000 |
| Jun 13, 2025 | 40.75 | 41.62 | 40.75 | 41.62 | 2.13% | 0 |
| Jun 12, 2025 | 41.90 | 41.90 | 41.68 | 41.90 | 0 | 0 |
| Jun 11, 2025 | 42.28 | 42.28 | 42.18 | 42.18 | -0.24% | 250 |
| Jun 10, 2025 | 42.45 | 42.45 | 42.17 | 42.30 | -0.35% | 0 |
| Jun 09, 2025 | 43.77 | 43.77 | 42.45 | 42.45 | -3.02% | 250 |
| Jun 06, 2025 | 42.61 | 42.84 | 42.51 | 42.82 | 0.49% | 500 |
| Jun 05, 2025 | 42.29 | 42.58 | 42.29 | 42.39 | 0.24% | 650 |
| Jun 04, 2025 | 42.27 | 42.40 | 42.23 | 42.34 | 0.17% | 1000 |
| Jun 03, 2025 | 42.03 | 42.27 | 41.82 | 42.24 | 0.50% | 343 |
| Jun 02, 2025 | 41.59 | 41.61 | 41.47 | 41.55 | -0.10% | 2500 |
| May 30, 2025 | 41.76 | 41.83 | 41.69 | 41.69 | -0.17% | 250 |
| May 29, 2025 | 42.10 | 42.10 | 41.44 | 41.44 | -1.57% | 0 |
| May 28, 2025 | 41.40 | 41.40 | 41.11 | 41.11 | -0.70% | 0 |
| May 27, 2025 | 41.25 | 41.34 | 41.23 | 41.28 | 0.07% | 0 |