Raiffeisen Bank International AG (AT0000A3GBC5) - Historical data, historical prices

100.029999 EUR

0.08

0.08%

Last update Jun 20, 5:00 PM CEST

Market closed

Day range

100.029999

100.029999

100.089996

Previous close

99.95000

Open

100.089996

Access this stock data via API

Raiffeisen Bank International AG

100.03

0.08

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	100.09	100.09	100.03	100.03	-0.06%	0
Jun 19, 2025	99.95	99.95	99.95	99.95	0	0
Jun 18, 2025	100.12	100.12	100.12	100.12	0	0
Jun 17, 2025	100.11	100.16	100.11	100.16	0.05%	0
Jun 16, 2025	100.10	100.39	100.10	100.39	0.29%	0
Jun 13, 2025	100.27	100.27	100.03	100.03	-0.24%	0
Jun 12, 2025	100.45	100.55	100.45	100.55	0.10%	0
Jun 11, 2025	100.53	100.60	100.53	100.60	0.07%	0
Jun 10, 2025	100.49	100.49	100.49	100.49	0	0
Jun 09, 2025	100.56	100.56	100.44	100.44	-0.12%	0
Jun 06, 2025	100.20	100.32	100.20	100.32	0.12%	0
Jun 05, 2025	100.47	100.47	100.27	100.27	-0.20%	0
Jun 04, 2025	100.50	100.50	100.50	100.50	0	0
Jun 03, 2025	100.39	100.39	100.39	100.39	0	0
Jun 02, 2025	100.09	100.20	100.09	100.20	0.11%	0
May 30, 2025	100.14	100.14	100.14	100.14	0	0
May 29, 2025	100.42	100.42	100.22	100.22	-0.20%	0
May 28, 2025	100.26	100.26	100.16	100.16	-0.10%	0
May 27, 2025	100.22	100.22	100.22	100.22	0	0
May 26, 2025	99.90	99.90	99.90	99.90	0	0
May 23, 2025	99.95	99.95	99.60	99.60	-0.35%	0
May 22, 2025	99.80	99.83	99.80	99.83	0.03%	0
May 21, 2025	100.14	100.14	100.14	100.14	0	0