iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IBC1)

United States

closing in 1h 33m

102.099998 EUR

1.44

1.39%

Last update May 28, 8:21 AM CEST

Market closed

Day range

102.099998

Previous close

103.54000

Open

102.099998

Access this ETF data via API

iShares $ Treasury Bond 0-1yr UCITS ETF USD (...

102.10

1.44

1.39%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	102.10	102.10	102.10	102.10	0	0
May 27, 2026	103.54	103.54	103.54	103.54	0	0
May 26, 2026	103.36	103.56	103.36	103.56	0.19%	10
May 25, 2026	103.54	103.54	103.10	103.10	-0.42%	100
May 22, 2026	104.12	104.12	104.12	104.12	0	50
May 21, 2026	103.86	103.86	103.86	103.86	0	0
May 20, 2026	103.78	103.78	103.78	103.78	0	0
May 19, 2026	103.32	103.32	103.32	103.32	0	0
May 18, 2026	103.48	103.48	103.48	103.48	0	0
May 15, 2026	103.38	103.38	103.38	103.38	0	0
May 14, 2026	102.72	102.72	102.72	102.72	0	0
May 13, 2026	102.66	102.66	102.66	102.66	0	0
May 12, 2026	102.12	102.64	102.12	102.34	0.22%	0
May 11, 2026	102.12	102.26	101.88	101.88	-0.24%	200
May 08, 2026	102.22	102.42	102.02	102.02	-0.20%	100
May 07, 2026	102.18	102.26	102.14	102.18	0	0
May 06, 2026	102.38	102.54	102.06	102.18	-0.20%	147
May 05, 2026	102.60	102.88	101.86	102.02	-0.57%	0
May 04, 2026	102.38	103.40	101.66	102.20	-0.18%	3867
Apr 30, 2026	102.76	102.94	102.32	102.32	-0.43%	100
Apr 29, 2026	102.66	102.80	102.64	102.70	0.04%	0
Apr 28, 2026	102.54	102.86	102.54	102.58	0.04%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)