Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.92 | 100.98 | 100.66 | 100.84 | -0.08% | 0 |
| Dec 15, 2025 | 101 | 101.12 | 100.80 | 100.96 | -0.04% | 38 |
| Dec 12, 2025 | 100.96 | 101.18 | 100.90 | 100.96 | 0 | 98 |
| Dec 11, 2025 | 101.50 | 101.50 | 100.82 | 100.86 | -0.63% | 45 |
| Dec 10, 2025 | 101.76 | 101.92 | 101.42 | 101.42 | -0.33% | 0 |
| Dec 09, 2025 | 101.80 | 101.98 | 101.76 | 101.92 | 0.12% | 0 |
| Dec 08, 2025 | 101.52 | 102.02 | 101.52 | 101.80 | 0.28% | 0 |
| Dec 05, 2025 | 101.52 | 101.86 | 101.52 | 101.72 | 0.20% | 0 |
| Dec 04, 2025 | 101.56 | 101.72 | 101.44 | 101.72 | 0.16% | 0 |
| Dec 03, 2025 | 101.70 | 101.72 | 101.44 | 101.46 | -0.24% | 500 |
| Dec 02, 2025 | 101.90 | 102.08 | 101.90 | 101.92 | 0.02% | 0 |
| Dec 01, 2025 | 102.14 | 102.14 | 101.66 | 101.66 | -0.47% | 500 |
| Nov 28, 2025 | 102.14 | 102.46 | 102 | 102 | -0.14% | 0 |
| Nov 27, 2025 | 100.86 | 102.26 | 100.86 | 102.04 | 1.17% | 0 |
| Nov 26, 2025 | 102.16 | 102.46 | 102.06 | 102.06 | -0.10% | 0 |
| Nov 25, 2025 | 102.60 | 102.68 | 102.20 | 102.36 | -0.23% | 0 |
| Nov 24, 2025 | 102.78 | 102.78 | 102.48 | 102.64 | -0.14% | 19 |
| Nov 21, 2025 | 102.36 | 102.86 | 102.36 | 102.66 | 0.29% | 2098 |
| Nov 20, 2025 | 102.56 | 102.76 | 102.46 | 102.46 | -0.10% | 0 |
| Nov 19, 2025 | 101.92 | 102.52 | 101.92 | 102.50 | 0.57% | 0 |
| Nov 18, 2025 | 101.96 | 102.16 | 101.88 | 102.02 | 0.06% | 0 |
| Nov 17, 2025 | 101.92 | 102.04 | 101.74 | 101.94 | 0.02% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.