iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IBC1)

opens in 16h 57m

103.78000 EUR

0.5

0.48%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

103.78000

103.66000

104.16000

Previous close

103.28000

Open

103.74000

Access this ETF data via API

iShares $ Treasury Bond 0-1yr UCITS ETF USD (...

103.78

0.50

0.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	103.74	104.16	103.66	103.78	0.04%	100
Apr 01, 2026	103.28	103.44	103.12	103.28	0	0
Mar 31, 2026	104.38	104.52	103.62	103.64	-0.71%	0
Mar 30, 2026	103.88	104.62	103.76	103.84	-0.04%	0
Mar 27, 2026	103.78	104.08	103.78	103.92	0.13%	0
Mar 26, 2026	103.40	103.86	103.40	103.70	0.29%	0
Mar 25, 2026	103.12	103.52	103.12	103.32	0.19%	0
Mar 24, 2026	103.08	103.42	103.08	103.14	0.06%	0
Mar 23, 2026	103.42	104.16	103	103.02	-0.39%	30
Mar 20, 2026	103.34	103.72	103.34	103.34	0	0
Mar 19, 2026	104.16	104.52	103.10	103.10	-1.02%	0
Mar 18, 2026	103.70	104.16	103.62	104.10	0.39%	0
Mar 17, 2026	104	104.16	103.56	103.58	-0.40%	0
Mar 16, 2026	104.50	104.70	103.76	103.94	-0.54%	128
Mar 13, 2026	104.38	104.72	104.22	104.72	0.33%	40
Mar 12, 2026	103.46	103.90	103.46	103.56	0.10%	0
Mar 11, 2026	102.70	103.42	102.70	103.28	0.56%	0
Mar 10, 2026	102.56	102.88	102.56	102.68	0.12%	0
Mar 09, 2026	103.02	103.56	102.80	102.80	-0.21%	0
Mar 06, 2026	102.84	103.48	102.84	102.96	0.12%	20
Mar 05, 2026	102.72	103.38	102.72	103	0.27%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)