MyHotelMatch S.A. (6GD0) - Historical data, historical prices

opens in 2d 10h 18m

0.16850001 EUR

0.0085

5.31%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.16850001

0.15549999

0.17700000

Previous close

0.16000000

Open

0.15600000

Access this stock data via API

MyHotelMatch S.A.

0.17

0.01

5.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.15600000	0.17700000	0.15549999	0.16850001	8.01%	0
Apr 01, 2026	0.17350000	0.18500000	0.16000000	0.16000000	-7.78%	0
Mar 31, 2026	0.17749999	0.18600000	0.17299999	0.17299999	-2.54%	0
Mar 30, 2026	0.17600000	0.18550000	0.17550001	0.17600000	0	0
Mar 27, 2026	0.18400000	0.19550000	0.17550001	0.17550001	-4.62%	0
Mar 26, 2026	0.18200000	0.20000000	0.18150000	0.18350001	0.82%	0
Mar 25, 2026	0.18350001	0.18350001	0.18350001	0.18350001	0	0
Mar 24, 2026	0.18500000	0.20400000	0.18500000	0.20400000	10.27%	0
Mar 23, 2026	0.20600000	0.20900001	0.20200001	0.20700000	0.49%	0
Mar 20, 2026	0.21600001	0.23100001	0.20900001	0.20900001	-3.24%	0
Mar 19, 2026	0.23400000	0.23400000	0.21699999	0.21699999	-7.26%	0
Mar 18, 2026	0.21900000	0.23600000	0.21799999	0.22300000	1.83%	0
Mar 17, 2026	0.22100000	0.23400000	0.21699999	0.21699999	-1.81%	0
Mar 16, 2026	0.21500000	0.23700000	0.21500000	0.22100000	2.79%	312
Mar 13, 2026	0.22100000	0.23300000	0.21100000	0.21400000	-3.17%	312
Mar 12, 2026	0.23400000	0.23400000	0.22100000	0.22100000	-5.56%	0
Mar 11, 2026	0.22100000	0.23700000	0.22000000	0.22000000	-0.45%	0
Mar 10, 2026	0.21699999	0.23300000	0.21699999	0.22100000	1.84%	0
Mar 09, 2026	0.20700000	0.23800001	0.18000001	0.21799999	5.31%	312
Mar 06, 2026	0.22100000	0.23700000	0.22000000	0.23700000	7.24%	0
Mar 05, 2026	0.22200000	0.23500000	0.22000000	0.22000000	-0.90%	0
Mar 04, 2026	0.22100000	0.23999999	0.22100000	0.23999999	8.60%	0

Access /time_series data via our API — starting from the Basic plan and above.

MyHotelMatch S.A.