Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1741 |
| Dec 16, 2025 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 0 |
| Dec 12, 2025 | 0.24600001 | 0.28200001 | 0.24600001 | 0.28200001 | 14.63% | 1741 |
| Dec 11, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| Dec 10, 2025 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Dec 09, 2025 | 0.25600001 | 0.26199999 | 0.22700000 | 0.22700000 | -11.33% | 0 |
| Dec 08, 2025 | 0.27100000 | 0.27100000 | 0.26300001 | 0.26499999 | -2.21% | 0 |
| Dec 05, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Dec 04, 2025 | 0.26699999 | 0.28600001 | 0.26699999 | 0.28400001 | 6.37% | 0 |
| Dec 03, 2025 | 0.27300000 | 0.27399999 | 0.26699999 | 0.26699999 | -2.20% | 0 |
| Dec 02, 2025 | 0.26400000 | 0.27300000 | 0.26400000 | 0.27300000 | 3.41% | 0 |
| Dec 01, 2025 | 0.26800001 | 0.27599999 | 0.26400000 | 0.26400000 | -1.49% | 0 |
| Nov 28, 2025 | 0.27599999 | 0.28500000 | 0.27599999 | 0.28299999 | 2.54% | 0 |
| Nov 27, 2025 | 0.27200001 | 0.28299999 | 0.27200001 | 0.28000000 | 2.94% | 0 |
| Nov 26, 2025 | 0.27200001 | 0.28000000 | 0.27200001 | 0.28000000 | 2.94% | 0 |
| Nov 25, 2025 | 0.28900000 | 0.28900000 | 0.27500001 | 0.27599999 | -4.50% | 0 |
| Nov 24, 2025 | 0.28600001 | 0.29499999 | 0.28600001 | 0.28900000 | 1.05% | 0 |
| Nov 21, 2025 | 0.28600001 | 0.28600001 | 0.27800000 | 0.28500000 | -0.35% | 0 |
| Nov 20, 2025 | 0.26800001 | 0.29400000 | 0.26800001 | 0.29400000 | 9.70% | 0 |
| Nov 19, 2025 | 0.28400001 | 0.29200000 | 0.27300000 | 0.27300000 | -3.87% | 0 |
| Nov 18, 2025 | 0.28700000 | 0.28700000 | 0.28700000 | 0.28700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.