Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 32m
Main market

STOCKS is currently active.
Closing in 1 hour 32 minutes

14:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MEGA

XDUS
11.64800 EUR
0.016
0.14%
Last update May 28, 8:21 AM CEST
Market closed
Day range
11.64800
11.64800
Previous close
11.63200
Open
11.64800
Access this ETF data via API
Subscribe
Amundi MSCI USA Mega Cap UCITS ETF Acc
11.65
0.02
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 11.65 11.65 11.65 11.65 0 0
May 27, 2026 11.63 11.63 11.63 11.63 0 0
May 26, 2026 11.63 11.64 11.63 11.64 0.03% 0
May 25, 2026 11.70 11.70 11.70 11.70 0 0
May 22, 2026 11.63 11.63 11.63 11.63 0 0
May 21, 2026 11.55 11.55 11.55 11.55 0 0
May 20, 2026 11.50 11.50 11.50 11.50 0 0
May 19, 2026 11.48 11.48 11.48 11.48 0 0
May 18, 2026 11.51 11.51 11.51 11.51 0 0
May 15, 2026 11.61 11.61 11.61 11.61 0 0
May 14, 2026 11.57 11.57 11.57 11.57 0 0
May 13, 2026 11.41 11.41 11.41 11.41 0 0
May 12, 2026 11.30 11.34 11.30 11.34 0.34% 0
May 11, 2026 11.29 11.36 11.28 11.33 0.30% 0
May 08, 2026 11.23 11.31 11.23 11.30 0.55% 0
May 07, 2026 11.21 11.25 11.18 11.18 -0.27% 0
May 06, 2026 11.07 11.19 11.07 11.19 1.10% 0
May 05, 2026 10.97 11.05 10.97 11.05 0.80% 0
May 04, 2026 10.99 10.99 10.93 10.94 -0.45% 0
Apr 30, 2026 10.87 10.96 10.80 10.89 0.20% 0
Apr 29, 2026 10.85 10.86 10.82 10.83 -0.18% 0
Apr 28, 2026 10.74 10.87 10.74 10.82 0.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 32 minutes

20:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).