Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.23 | 8.23 | 8.20 | 8.20 | -0.28% | 0 |
| Dec 16, 2025 | 8.08 | 8.19 | 8.08 | 8.19 | 1.36% | 0 |
| Dec 15, 2025 | 8.30 | 8.30 | 8.21 | 8.21 | -1.06% | 0 |
| Dec 12, 2025 | 8.15 | 8.31 | 8.15 | 8.31 | 1.95% | 1000 |
| Dec 11, 2025 | 7.99 | 8.09 | 7.99 | 8.09 | 1.28% | 0 |
| Dec 10, 2025 | 7.81 | 8.02 | 7.81 | 8.02 | 2.68% | 0 |
| Dec 09, 2025 | 7.72 | 7.77 | 7.72 | 7.77 | 0.69% | 0 |
| Dec 08, 2025 | 7.63 | 7.71 | 7.63 | 7.71 | 0.96% | 0 |
| Dec 05, 2025 | 7.61 | 7.72 | 7.61 | 7.72 | 1.49% | 0 |
| Dec 04, 2025 | 7.73 | 7.73 | 7.63 | 7.69 | -0.52% | 80 |
| Dec 03, 2025 | 7.46 | 7.68 | 7.46 | 7.68 | 2.90% | 0 |
| Dec 02, 2025 | 7.42 | 7.50 | 7.42 | 7.50 | 1.08% | 0 |
| Dec 01, 2025 | 7.45 | 7.51 | 7.45 | 7.51 | 0.85% | 0 |
| Nov 28, 2025 | 7.52 | 7.54 | 7.52 | 7.54 | 0.21% | 0 |
| Nov 27, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 0.21% | 0 |
| Nov 26, 2025 | 7.45 | 7.49 | 7.45 | 7.49 | 0.50% | 0 |
| Nov 25, 2025 | 7.23 | 7.48 | 7.23 | 7.48 | 3.50% | 0 |
| Nov 24, 2025 | 7.26 | 7.26 | 7.20 | 7.20 | -0.81% | 0 |
| Nov 21, 2025 | 7.09 | 7.20 | 7.09 | 7.20 | 1.47% | 75 |
| Nov 20, 2025 | 7.38 | 7.38 | 7.23 | 7.23 | -2.03% | 0 |
| Nov 19, 2025 | 7.50 | 7.50 | 7.30 | 7.30 | -2.67% | 0 |
| Nov 18, 2025 | 7.60 | 7.61 | 7.60 | 7.61 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.