Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.17 | 29.36 | 29.17 | 29.36 | 0.65% | 70 |
| Jun 12, 2025 | 29.44 | 29.47 | 29.34 | 29.47 | 0.10% | 734 |
| Jun 11, 2025 | 29.57 | 29.68 | 29.57 | 29.60 | 0.12% | 735 |
| Jun 10, 2025 | 29.51 | 29.56 | 29.51 | 29.56 | 0.19% | 349 |
| Jun 09, 2025 | 29.54 | 29.58 | 29.54 | 29.56 | 0.05% | 349 |
| Jun 06, 2025 | 29.31 | 29.53 | 29.31 | 29.53 | 0.73% | 1840 |
| Jun 05, 2025 | 29.14 | 29.22 | 29 | 29.22 | 0.26% | 1840 |
| Jun 04, 2025 | 29.48 | 29.48 | 29.25 | 29.25 | -0.78% | 2 |
| Jun 03, 2025 | 29.32 | 29.49 | 29.32 | 29.49 | 0.58% | 227 |
| Jun 02, 2025 | 29.43 | 29.45 | 29.41 | 29.44 | 0.03% | 889 |
| May 30, 2025 | 29.66 | 29.66 | 29.47 | 29.47 | -0.64% | 730 |
| May 29, 2025 | 29.82 | 29.82 | 29.41 | 29.52 | -1.02% | 544 |
| May 28, 2025 | 29.37 | 29.51 | 29.32 | 29.51 | 0.49% | 1747 |
| May 27, 2025 | 29.46 | 29.82 | 29.46 | 29.82 | 1.22% | 873 |
| May 26, 2025 | 29.28 | 29.28 | 29.18 | 29.20 | -0.27% | 873 |
| May 23, 2025 | 29.06 | 29.11 | 28.69 | 28.74 | -1.10% | 210 |
| May 22, 2025 | 28.81 | 28.83 | 28.76 | 28.83 | 0.07% | 785 |
| May 21, 2025 | 28.98 | 28.99 | 28.94 | 28.99 | 0.05% | 206 |
| May 20, 2025 | 29.11 | 29.19 | 29.11 | 29.19 | 0.27% | 19 |
| May 19, 2025 | 28.94 | 29.06 | 28.89 | 29.00 | 0.24% | 1461 |
| May 16, 2025 | 29.12 | 29.24 | 29.12 | 29.24 | 0.41% | 574 |
| May 15, 2025 | 29.08 | 29.18 | 29.03 | 29.18 | 0.33% | 689 |