Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.73 | 29.75 | 29.45 | 29.45 | -0.94% | 513 |
| Jul 15, 2025 | 29.84 | 29.88 | 29.80 | 29.80 | -0.13% | 1464 |
| Jul 14, 2025 | 29.75 | 29.80 | 29.72 | 29.80 | 0.15% | 919 |
| Jul 11, 2025 | 29.81 | 29.81 | 29.67 | 29.75 | -0.20% | 2523 |
| Jul 10, 2025 | 29.73 | 29.79 | 29.71 | 29.79 | 0.20% | 3251 |
| Jul 09, 2025 | 29.88 | 29.91 | 29.83 | 29.86 | -0.07% | 265 |
| Jul 08, 2025 | 29.85 | 29.92 | 29.85 | 29.92 | 0.22% | 1536 |
| Jul 07, 2025 | 29.75 | 29.89 | 29.75 | 29.89 | 0.47% | 41 |
| Jul 04, 2025 | 29.92 | 29.93 | 29.86 | 29.90 | -0.07% | 70 |
| Jul 03, 2025 | 29.89 | 30.15 | 29.89 | 30.15 | 0.87% | 1180 |
| Jul 02, 2025 | 29.89 | 29.92 | 29.80 | 29.83 | -0.18% | 1180 |
| Jul 01, 2025 | 29.89 | 29.89 | 29.80 | 29.85 | -0.12% | 89 |
| Jun 30, 2025 | 30.20 | 30.20 | 30.15 | 30.15 | -0.15% | 338 |
| Jun 27, 2025 | 30.09 | 30.34 | 30.09 | 30.34 | 0.81% | 53 |
| Jun 26, 2025 | 29.61 | 29.67 | 29.60 | 29.67 | 0.20% | 2899 |
| Jun 25, 2025 | 29.38 | 29.54 | 29.38 | 29.42 | 0.14% | 612 |
| Jun 24, 2025 | 29.40 | 29.40 | 29.30 | 29.35 | -0.17% | 174 |
| Jun 23, 2025 | 29.19 | 29.32 | 29.19 | 29.32 | 0.43% | 97 |
| Jun 20, 2025 | 29.21 | 29.31 | 29.21 | 29.31 | 0.34% | 19 |
| Jun 19, 2025 | 29.47 | 29.54 | 29.39 | 29.39 | -0.27% | 695 |
| Jun 18, 2025 | 29.64 | 29.64 | 29.54 | 29.57 | -0.24% | 3 |
| Jun 17, 2025 | 29.41 | 29.42 | 29.30 | 29.42 | 0.03% | 5723 |