Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 0 | 0 |
| Dec 16, 2025 | 596.40 | 596.40 | 596.40 | 596.40 | 0 | 0 |
| Dec 15, 2025 | 599.80 | 599.80 | 599.80 | 599.80 | 0 | 0 |
| Dec 12, 2025 | 602.20 | 602.20 | 602.20 | 602.20 | 0 | 0 |
| Dec 11, 2025 | 600 | 600 | 600 | 600 | 0 | 0 |
| Dec 10, 2025 | 602.80 | 602.80 | 602.80 | 602.80 | 0 | 0 |
| Dec 09, 2025 | 609 | 609 | 609 | 609 | 0 | 0 |
| Dec 08, 2025 | 614.40 | 614.40 | 614.40 | 614.40 | 0 | 0 |
| Dec 05, 2025 | 617.60 | 617.60 | 617.60 | 617.60 | 0 | 0 |
| Dec 04, 2025 | 625.40 | 625.40 | 625.40 | 625.40 | 0 | 0 |
| Dec 03, 2025 | 629 | 632.20 | 629 | 632.20 | 0.51% | 2 |
| Dec 02, 2025 | 629 | 629 | 629 | 629 | 0 | 0 |
| Dec 01, 2025 | 647.80 | 647.80 | 647.80 | 647.80 | 0 | 0 |
| Nov 28, 2025 | 653.80 | 653.80 | 653.80 | 653.80 | 0 | 0 |
| Nov 27, 2025 | 653.80 | 653.80 | 653.80 | 653.80 | 0 | 0 |
| Nov 26, 2025 | 662 | 662 | 662 | 662 | 0 | 0 |
| Nov 25, 2025 | 651 | 651 | 651 | 651 | 0 | 0 |
| Nov 24, 2025 | 628.80 | 628.80 | 628.80 | 628.80 | 0 | 0 |
| Nov 21, 2025 | 601.20 | 601.20 | 601.20 | 601.20 | 0 | 0 |
| Nov 20, 2025 | 607.40 | 607.40 | 607.40 | 607.40 | 0 | 0 |
| Nov 19, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 0 | 0 |
| Nov 18, 2025 | 576.40 | 576.40 | 576.20 | 576.20 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.