Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 1200 |
| Jun 25, 2025 | 6.33K | 6.55K | 6.33K | 6.50K | 2.77% | 4200 |
| Jun 24, 2025 | 6.10K | 6.33K | 6.10K | 6.33K | 3.69% | 300 |
| Jun 23, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 0 |
| Jun 20, 2025 | 6.50K | 6.50K | 6.10K | 6.30K | -3.08% | 22500 |
| Jun 19, 2025 | 6.05K | 7.08K | 6.05K | 6.50K | 7.44% | 4000 |
| Jun 18, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 2400 |
| Jun 17, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 200 |
| Jun 16, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 500 |
| Jun 13, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 25000 |
| Jun 12, 2025 | 6.28K | 6.30K | 6.28K | 6.30K | 0.40% | 30900 |
| Jun 11, 2025 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 100 |
| Jun 10, 2025 | 6.20K | 6.30K | 6.20K | 6.20K | 0 | 800 |
| Jun 05, 2025 | 6.20K | 6.25K | 6.08K | 6.08K | -2.02% | 900 |
| Jun 04, 2025 | 6.25K | 6.25K | 6.25K | 6.25K | 0 | 0 |
| Jun 03, 2025 | 6.33K | 6.40K | 6.20K | 6.25K | -1.19% | 30600 |
| Jun 02, 2025 | 6.13K | 6.20K | 6.10K | 6.10K | -0.41% | 800 |
| May 28, 2025 | 6.23K | 6.25K | 6.23K | 6.25K | 0.40% | 31400 |
| May 27, 2025 | 6.10K | 6.23K | 6.10K | 6.23K | 2.05% | 300 |
| May 26, 2025 | 6.10K | 6.28K | 6.10K | 6.28K | 2.87% | 800 |