Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Oct 03, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 3159 |
| Oct 02, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Oct 01, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 3159 |
| Sep 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 3159 |
| Sep 29, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Sep 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 3159 |
| Sep 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Sep 24, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | -0.49% | 0 |
| Sep 23, 2025 | 4.09 | 4.14 | 4.09 | 4.14 | 1.35% | 3159 |
| Sep 22, 2025 | 4.09 | 4.10 | 4.09 | 4.10 | 0.24% | 0 |
| Sep 19, 2025 | 4.11 | 4.11 | 4.09 | 4.09 | -0.61% | 3159 |
| Sep 18, 2025 | 4.10 | 4.15 | 4.10 | 4.15 | 1.10% | 3159 |
| Sep 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 3159 |
| Sep 16, 2025 | 4.12 | 4.16 | 4.12 | 4.16 | 0.97% | 3159 |
| Sep 15, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 0.24% | 3159 |
| Sep 12, 2025 | 4.10 | 4.14 | 4.10 | 4.14 | 0.98% | 3159 |
| Sep 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 3159 |
| Sep 10, 2025 | 3.89 | 4.02 | 3.89 | 4.02 | 3.47% | 3159 |
| Sep 09, 2025 | 3.83 | 3.89 | 3.83 | 3.88 | 1.31% | 3159 |
| Sep 08, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 1.32% | 3159 |