Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.29 | 24.89 | 23.75 | 24.11 | -0.74% | 134723925 |
| Oct 21, 2025 | 24.80 | 24.93 | 23.90 | 24.63 | -0.69% | 145893584 |
| Oct 20, 2025 | 24.19 | 26 | 24.15 | 25.13 | 3.89% | 188465367 |
| Oct 17, 2025 | 24.29 | 26.48 | 23.82 | 24.40 | 0.45% | 264638455 |
| Oct 16, 2025 | 22.29 | 24.57 | 21.80 | 24.57 | 10.23% | 153653449 |
| Oct 15, 2025 | 22.26 | 22.38 | 21.87 | 22.34 | 0.36% | 26260265 |
| Oct 14, 2025 | 22.64 | 22.90 | 22.20 | 22.22 | -1.86% | 38614467 |
| Oct 13, 2025 | 21.71 | 23.23 | 21.56 | 22.77 | 4.88% | 46961234 |
| Oct 10, 2025 | 23 | 23.01 | 22.59 | 22.62 | -1.65% | 41045492 |
| Oct 09, 2025 | 22.76 | 23.25 | 22.70 | 23.17 | 1.80% | 43969842 |
| Sep 30, 2025 | 22.85 | 23.06 | 22.76 | 22.83 | -0.09% | 32304710 |
| Sep 29, 2025 | 22.73 | 22.96 | 22.42 | 22.75 | 0.09% | 32537553 |
| Sep 26, 2025 | 23.29 | 23.29 | 22.64 | 22.64 | -2.79% | 49303015 |
| Sep 25, 2025 | 23.20 | 23.88 | 23.13 | 23.42 | 0.95% | 48446668 |
| Sep 24, 2025 | 22.92 | 23.58 | 22.75 | 23.43 | 2.23% | 47672234 |
| Sep 23, 2025 | 23.84 | 23.84 | 22.77 | 23.08 | -3.19% | 71793738 |
| Sep 22, 2025 | 23.79 | 24.31 | 23.70 | 23.97 | 0.76% | 54061826 |