Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 35.22 | 35.30 | 35.22 | 35.24 | 0.07% | 3100 |
| May 21, 2026 | 35.13 | 35.32 | 35.13 | 35.27 | 0.41% | 900 |
| May 20, 2026 | 35.04 | 35.17 | 35.04 | 35.17 | 0.37% | 13100 |
| May 19, 2026 | 34.89 | 35 | 34.87 | 34.91 | 0.05% | 3800 |
| May 18, 2026 | 34.98 | 35 | 34.87 | 34.99 | 0.03% | 26800 |
| May 15, 2026 | 34.85 | 34.90 | 34.82 | 34.84 | -0.03% | 3300 |
| May 14, 2026 | 35.07 | 35.14 | 35.06 | 35.11 | 0.11% | 1800 |
| May 13, 2026 | 34.83 | 35.10 | 34.83 | 35.08 | 0.71% | 11300 |
| May 12, 2026 | 34.98 | 35.04 | 34.92 | 35.04 | 0.17% | 10600 |
| May 11, 2026 | 35.13 | 35.13 | 35.05 | 35.07 | -0.17% | 3100 |
| May 08, 2026 | 35.05 | 35.11 | 34.99 | 35.08 | 0.07% | 9000 |
| May 07, 2026 | 35.11 | 35.18 | 34.93 | 34.93 | -0.51% | 4100 |
| May 06, 2026 | 35.19 | 35.19 | 35.10 | 35.14 | -0.13% | 13300 |
| May 05, 2026 | 34.69 | 34.86 | 34.69 | 34.77 | 0.23% | 3900 |
| May 04, 2026 | 34.69 | 34.81 | 34.55 | 34.59 | -0.30% | 2200 |
| May 01, 2026 | 34.83 | 34.91 | 34.82 | 34.82 | -0.02% | 2800 |
| Apr 30, 2026 | 34.66 | 34.85 | 34.66 | 34.82 | 0.48% | 9100 |
| Apr 29, 2026 | 34.54 | 34.54 | 34.38 | 34.41 | -0.36% | 2000 |
| Apr 28, 2026 | 34.59 | 34.66 | 34.59 | 34.63 | 0.12% | 4000 |
| Apr 27, 2026 | 34.68 | 34.71 | 34.61 | 34.68 | 0.01% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.