Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 41.09 | 42.47 | 41.09 | 41.95 | 2.09% | 92410 |
| Oct 20, 2025 | 40.26 | 41.29 | 40.10 | 41.07 | 2.01% | 26240 |
| Oct 17, 2025 | 40.90 | 41.81 | 40.31 | 40.48 | -1.03% | 137440 |
| Oct 16, 2025 | 41.16 | 41.57 | 41.11 | 41.23 | 0.17% | 31356 |
| Oct 15, 2025 | 42 | 42 | 40.96 | 41.15 | -2.02% | 45501 |
| Oct 14, 2025 | 42 | 42.53 | 41.12 | 41.24 | -1.81% | 42760 |
| Oct 13, 2025 | 43 | 43 | 42.05 | 42.28 | -1.67% | 58931 |
| Oct 10, 2025 | 41.68 | 43.10 | 41.68 | 42.76 | 2.59% | 194115 |
| Oct 09, 2025 | 45 | 45 | 42.02 | 42.26 | -6.09% | 359056 |
| Oct 08, 2025 | 46 | 46.16 | 44.39 | 44.74 | -2.74% | 121479 |
| Oct 07, 2025 | 47.36 | 48.20 | 43.21 | 46.74 | -1.31% | 205454 |
| Oct 06, 2025 | 45.97 | 46.73 | 45.90 | 46.43 | 1.00% | 68789 |
| Oct 03, 2025 | 45.12 | 46.13 | 45.12 | 45.97 | 1.88% | 79919 |
| Oct 01, 2025 | 45.89 | 45.89 | 45.01 | 45.70 | -0.41% | 51197 |
| Sep 30, 2025 | 45.91 | 45.91 | 44.90 | 45.04 | -1.90% | 57692 |
| Sep 29, 2025 | 45.57 | 45.94 | 44.95 | 45.02 | -1.21% | 69397 |
| Sep 26, 2025 | 46.11 | 46.11 | 45.29 | 45.56 | -1.19% | 29870 |
| Sep 25, 2025 | 46.21 | 47.15 | 46.03 | 46.27 | 0.13% | 97501 |
| Sep 24, 2025 | 46.31 | 47.80 | 46.31 | 46.75 | 0.95% | 126079 |
| Sep 23, 2025 | 46.80 | 47.47 | 46.17 | 46.79 | -0.02% | 97210 |
| Sep 22, 2025 | 47.70 | 48 | 46.83 | 47.06 | -1.34% | 364378 |