Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.98 | 56.98 | 55.08 | 55.61 | -2.40% | 41525 |
| Jul 10, 2025 | 55.65 | 57.70 | 55.65 | 56.60 | 1.71% | 167783 |
| Jul 09, 2025 | 56.11 | 56.71 | 55.33 | 55.87 | -0.43% | 133965 |
| Jul 08, 2025 | 56.40 | 57.60 | 55.80 | 56.85 | 0.80% | 33714 |
| Jul 07, 2025 | 56.01 | 58.50 | 55.45 | 56 | -0.02% | 321240 |
| Jul 04, 2025 | 57.44 | 57.65 | 55.42 | 55.99 | -2.52% | 182345 |
| Jul 03, 2025 | 53.40 | 57.40 | 52.85 | 56.81 | 6.39% | 1085731 |
| Jul 02, 2025 | 51.75 | 52.64 | 51.70 | 52.34 | 1.14% | 90351 |
| Jul 01, 2025 | 52.71 | 53.05 | 51.55 | 52.06 | -1.23% | 62961 |
| Jun 30, 2025 | 51.99 | 53.19 | 51.15 | 52.21 | 0.42% | 272918 |
| Jun 27, 2025 | 55.44 | 55.44 | 50.02 | 50.50 | -8.91% | 810866 |
| Jun 26, 2025 | 57.95 | 58.30 | 54.86 | 55.81 | -3.69% | 147447 |
| Jun 25, 2025 | 57.40 | 58.70 | 56.56 | 57 | -0.70% | 56280 |
| Jun 24, 2025 | 57.60 | 58.31 | 56.93 | 57.15 | -0.78% | 70526 |
| Jun 23, 2025 | 56.02 | 56.53 | 55.56 | 56.40 | 0.68% | 56530 |
| Jun 20, 2025 | 56.25 | 57.34 | 56.03 | 56.54 | 0.52% | 27691 |
| Jun 19, 2025 | 58.79 | 58.99 | 56.05 | 56.26 | -4.30% | 72985 |
| Jun 18, 2025 | 57.30 | 59.39 | 56.65 | 58.81 | 2.64% | 90753 |
| Jun 17, 2025 | 59.53 | 59.53 | 56.80 | 56.91 | -4.40% | 71317 |
| Jun 16, 2025 | 59.01 | 59.54 | 57.31 | 57.66 | -2.29% | 42594 |
| Jun 13, 2025 | 58.99 | 59.94 | 57.69 | 59.34 | 0.59% | 67832 |