Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 64.80 | 67.02 | 58.20 | 61.70 | -4.78% | 574903 |
| May 13, 2026 | 53.30 | 62.76 | 53.30 | 62.76 | 17.75% | 731185 |
| May 12, 2026 | 58.55 | 59 | 56.02 | 57.06 | -2.54% | 125054 |
| May 11, 2026 | 56.90 | 58.90 | 54.76 | 56.99 | 0.16% | 256724 |
| May 08, 2026 | 54.69 | 55.49 | 53.75 | 54.71 | 0.04% | 69306 |
| May 07, 2026 | 55 | 56.31 | 54.72 | 55 | 0 | 178787 |
| May 06, 2026 | 56.50 | 59.79 | 53.41 | 54.69 | -3.20% | 468950 |
| May 05, 2026 | 54.75 | 56.12 | 54.72 | 55.41 | 1.21% | 54498 |
| May 04, 2026 | 55.29 | 56.82 | 54.91 | 55.52 | 0.42% | 75659 |
| Apr 30, 2026 | 55.80 | 57.67 | 52.65 | 54.63 | -2.10% | 128285 |
| Apr 29, 2026 | 58.67 | 59.94 | 52.93 | 56.58 | -3.56% | 286933 |
| Apr 28, 2026 | 58.87 | 60.39 | 56.76 | 58.81 | -0.10% | 222313 |
| Apr 27, 2026 | 54.45 | 59.61 | 52.75 | 57.64 | 5.86% | 244800 |
| Apr 24, 2026 | 55.99 | 56.88 | 54.31 | 55.35 | -1.14% | 116963 |
| Apr 23, 2026 | 53.53 | 56.50 | 53.31 | 55.97 | 4.56% | 168024 |
| Apr 22, 2026 | 56.20 | 56.80 | 53.76 | 54.11 | -3.72% | 68836 |
| Apr 21, 2026 | 57.46 | 57.95 | 54.80 | 55.75 | -2.98% | 226842 |
| Apr 20, 2026 | 53.67 | 57.13 | 51.35 | 55.35 | 3.13% | 296348 |
| Apr 17, 2026 | 51.53 | 53.66 | 51.53 | 52.67 | 2.21% | 105695 |
| Apr 16, 2026 | 53 | 53.50 | 50.28 | 52.62 | -0.72% | 150836 |
| Apr 15, 2026 | 55 | 55.05 | 51.90 | 52.44 | -4.65% | 195430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.