Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.61 | 28.61 | 28.43 | 28.51 | -0.35% | 3150 |
| Apr 01, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Mar 31, 2026 | 28.08 | 28.09 | 28.05 | 28.05 | -0.11% | 2000 |
| Mar 24, 2026 | 28.55 | 28.55 | 28.45 | 28.45 | -0.35% | 20 |
| Mar 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 1200 |
| Mar 20, 2026 | 28.50 | 28.50 | 28.23 | 28.23 | -0.95% | 400 |
| Mar 19, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 1200 |
| Mar 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 83 |
| Mar 12, 2026 | 29.03 | 29.03 | 28.79 | 28.79 | -0.83% | 3200 |
| Mar 10, 2026 | 29.44 | 29.44 | 29.27 | 29.27 | -0.58% | 1200 |
| Mar 09, 2026 | 28.83 | 28.89 | 28.83 | 28.89 | 0.21% | 1400 |
| Mar 06, 2026 | 29.28 | 29.28 | 29 | 29 | -0.96% | 200 |
| Mar 05, 2026 | 29.45 | 29.51 | 29.24 | 29.51 | 0.20% | 3600 |
| Mar 04, 2026 | 29.75 | 29.79 | 29.75 | 29.78 | 0.10% | 4092 |
| Mar 03, 2026 | 28.60 | 28.60 | 28.37 | 28.37 | -0.80% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.