Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 100 |
| Apr 03, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 100 |
Global X AIT Index ETF
20.34000
CAD
1.2
5.57%
Last update Apr 22, 10:18 AM EDT
Day range
Previous close
21.54000
Open
20.34000
Access this ETF data via API
Subscribe
Global X AIT Index ETF
20.34
1.20
5.57%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 46 minutes
05:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).