Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.75 | 30.75 | 30.08 | 30.24 | -1.66% | 1200 |
| Dec 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 100 |
| Dec 09, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 600 |
| Dec 08, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 400 |
| Dec 05, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 300 |
| Dec 03, 2025 | 30.44 | 30.64 | 30.44 | 30.64 | 0.66% | 2100 |
| Nov 26, 2025 | 30.25 | 30.33 | 30.25 | 30.32 | 0.23% | 1300 |
| Nov 25, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 200 |
| Nov 21, 2025 | 29.30 | 29.30 | 29.09 | 29.09 | -0.72% | 1300 |
| Nov 20, 2025 | 30.43 | 30.43 | 28.97 | 28.97 | -4.80% | 1000 |
| Nov 19, 2025 | 30 | 30 | 29.64 | 29.68 | -1.07% | 500 |
| Nov 18, 2025 | 29.56 | 29.83 | 29.56 | 29.83 | 0.91% | 200 |
| Nov 17, 2025 | 30.53 | 30.53 | 30.02 | 30.09 | -1.44% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.