Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51 | 51 | 46.94 | 47.20 | -7.45% | 47776676 |
| May 14, 2026 | 45.88 | 49.94 | 45.88 | 49.94 | 8.85% | 56461844 |
| May 13, 2026 | 47.64 | 48.18 | 45.28 | 45.40 | -4.70% | 36160930 |
| May 12, 2026 | 46.92 | 50.90 | 46.36 | 46.80 | -0.26% | 77150380 |
| May 11, 2026 | 49.70 | 51.50 | 48.46 | 48.50 | -2.41% | 51921586 |
| May 08, 2026 | 49.08 | 51.55 | 48.72 | 49.60 | 1.06% | 94380560 |
| May 07, 2026 | 44.80 | 47.88 | 44.40 | 47.88 | 6.88% | 75158218 |
| May 06, 2026 | 41.24 | 44.38 | 40.28 | 43.54 | 5.58% | 71539168 |
| May 05, 2026 | 39.20 | 41.22 | 39.20 | 40.80 | 4.08% | 44986764 |
| May 04, 2026 | 40.76 | 41 | 39.08 | 39.08 | -4.12% | 24797982 |
| Apr 30, 2026 | 39.36 | 40.10 | 38.84 | 39.96 | 1.52% | 12630673 |
| Apr 29, 2026 | 38.94 | 39.80 | 38.54 | 39.36 | 1.08% | 12831921 |
| Apr 28, 2026 | 39.52 | 39.94 | 38.52 | 38.60 | -2.33% | 11534851 |
| Apr 27, 2026 | 40.06 | 40.24 | 39.50 | 39.52 | -1.35% | 15258259 |
| Apr 24, 2026 | 41.18 | 41.28 | 39.76 | 39.86 | -3.21% | 14988360 |
| Apr 22, 2026 | 40.58 | 41.46 | 40.02 | 41.12 | 1.33% | 15863661 |
| Apr 21, 2026 | 41.28 | 41.50 | 40.04 | 40.60 | -1.65% | 15420432 |
| Apr 20, 2026 | 40.02 | 41.74 | 40.02 | 41.02 | 2.50% | 24125636 |
| Apr 17, 2026 | 39.44 | 40.62 | 39.12 | 40.46 | 2.59% | 20511032 |
| Apr 16, 2026 | 39.90 | 40.32 | 39.22 | 39.26 | -1.60% | 15060009 |
| Apr 15, 2026 | 40.32 | 40.84 | 39.52 | 39.56 | -1.88% | 13096971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.