Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.86799997 | 0.86799997 | 0.80400002 | 0.84399998 | -2.76% | 18385 |
| Apr 24, 2026 | 0.81000000 | 0.83399999 | 0.79000002 | 0.83399999 | 2.96% | 13160 |
| Apr 23, 2026 | 0.85799998 | 0.85799998 | 0.76200002 | 0.82599998 | -3.73% | 17206 |
| Apr 22, 2026 | 0.85000002 | 0.88999999 | 0.80199999 | 0.83999997 | -1.18% | 33792 |
| Apr 21, 2026 | 0.84200001 | 0.89999998 | 0.83399999 | 0.87000000 | 3.33% | 20122 |
| Apr 20, 2026 | 0.92600000 | 0.92600000 | 0.85000002 | 0.89999998 | -2.81% | 7846 |
| Apr 17, 2026 | 0.88999999 | 0.98000002 | 0.87000000 | 0.92600000 | 4.04% | 81253 |
| Apr 16, 2026 | 0.92199999 | 0.92199999 | 0.81999999 | 0.89999998 | -2.39% | 52180 |
| Apr 15, 2026 | 0.89800000 | 0.92600000 | 0.84600002 | 0.92199999 | 2.67% | 36931 |
| Apr 14, 2026 | 0.89399999 | 0.92000002 | 0.88200003 | 0.89800000 | 0.45% | 14896 |
| Apr 13, 2026 | 0.92400002 | 0.92600000 | 0.88200003 | 0.89999998 | -2.60% | 5345 |
| Apr 10, 2026 | 0.94599998 | 0.94599998 | 0.88000000 | 0.92400002 | -2.33% | 37962 |
| Apr 09, 2026 | 0.96200001 | 0.96200001 | 0.88000000 | 0.93000001 | -3.33% | 38252 |
| Apr 08, 2026 | 0.97799999 | 0.98000002 | 0.91399997 | 0.96600002 | -1.23% | 45924 |
| Apr 07, 2026 | 1.055000 | 1.095000 | 0.92199999 | 0.96600002 | -8.44% | 71387 |
| Apr 02, 2026 | 1.080000 | 1.16000 | 1.020000 | 1.050000 | -2.78% | 65177 |
| Apr 01, 2026 | 0.89999998 | 1.080000 | 0.85399997 | 1 | 11.11% | 143857 |
| Mar 31, 2026 | 0.83999997 | 0.92799997 | 0.83999997 | 0.89999998 | 7.14% | 16716 |
| Mar 30, 2026 | 0.89999998 | 0.95400000 | 0.82400000 | 0.87800002 | -2.44% | 113801 |
| Mar 27, 2026 | 0.82999998 | 0.99599999 | 0.82999998 | 0.95599997 | 15.18% | 294065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.