Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.68 | 28.68 | 28.02 | 28.24 | -1.53% | 0 |
| Dec 16, 2025 | 28.32 | 28.96 | 28.32 | 28.60 | 0.99% | 0 |
| Dec 15, 2025 | 28.68 | 28.84 | 28.40 | 28.40 | -0.98% | 0 |
| Dec 12, 2025 | 29.30 | 29.30 | 29.08 | 29.22 | -0.27% | 0 |
| Dec 11, 2025 | 28.58 | 29.26 | 28.56 | 29.26 | 2.38% | 0 |
| Dec 10, 2025 | 28.40 | 28.66 | 28.32 | 28.66 | 0.92% | 0 |
| Dec 09, 2025 | 28.72 | 28.72 | 28.06 | 28.42 | -1.04% | 0 |
| Dec 08, 2025 | 28.88 | 28.88 | 28.36 | 28.36 | -1.80% | 0 |
| Dec 05, 2025 | 28.56 | 29.04 | 28.56 | 28.96 | 1.40% | 0 |
| Dec 04, 2025 | 28.52 | 28.60 | 28.24 | 28.52 | 0 | 0 |
| Dec 03, 2025 | 29.04 | 29.22 | 28.36 | 28.36 | -2.34% | 0 |
| Dec 02, 2025 | 29.38 | 29.60 | 28.96 | 28.96 | -1.43% | 0 |
| Dec 01, 2025 | 29.24 | 29.60 | 29.06 | 29.40 | 0.55% | 0 |
| Nov 28, 2025 | 29.34 | 29.48 | 29.12 | 29.40 | 0.20% | 0 |
| Nov 27, 2025 | 29.28 | 29.34 | 29.16 | 29.28 | 0 | 0 |
| Nov 26, 2025 | 29.50 | 29.50 | 29.14 | 29.32 | -0.61% | 0 |
| Nov 25, 2025 | 29.02 | 29.40 | 28.94 | 29.34 | 1.10% | 0 |
| Nov 24, 2025 | 29.02 | 29.36 | 28.70 | 29.04 | 0.07% | 0 |
| Nov 21, 2025 | 28 | 28.94 | 28 | 28.90 | 3.21% | 0 |
| Nov 20, 2025 | 28.60 | 28.74 | 28 | 28.12 | -1.68% | 0 |
| Nov 19, 2025 | 28.12 | 28.50 | 28.12 | 28.38 | 0.92% | 0 |
| Nov 18, 2025 | 28.26 | 28.56 | 28.06 | 28.22 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.