Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| May 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| May 26, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| May 25, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| May 22, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| May 21, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| May 20, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| May 19, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| May 18, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
| May 15, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| May 14, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| May 13, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| May 12, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| May 11, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| May 08, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| May 07, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| May 06, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| May 05, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
| May 04, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Apr 30, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Apr 29, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.