Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.17 | 79.55 | 78.53 | 78.89 | -0.35% | 2806576 |
| Dec 11, 2025 | 78.60 | 79.70 | 78.58 | 78.96 | 0.46% | 3297200 |
| Dec 10, 2025 | 79.03 | 79.08 | 77.90 | 78.69 | -0.43% | 2554600 |
| Dec 09, 2025 | 79.30 | 80.52 | 78.98 | 79.33 | 0.04% | 4204900 |
| Dec 08, 2025 | 79.57 | 79.82 | 78.71 | 78.75 | -1.03% | 3340100 |
| Dec 05, 2025 | 80.37 | 80.71 | 79.54 | 79.57 | -1.00% | 4567700 |
| Dec 04, 2025 | 80.62 | 81.49 | 80.47 | 80.77 | 0.19% | 2066500 |
| Dec 03, 2025 | 80.73 | 81.25 | 80.03 | 80.54 | -0.24% | 3278200 |
| Dec 02, 2025 | 81.76 | 81.80 | 80.09 | 80.68 | -1.32% | 2878600 |
| Dec 01, 2025 | 82.90 | 83.19 | 81.44 | 81.57 | -1.60% | 2889900 |
| Nov 28, 2025 | 83.25 | 83.80 | 82.98 | 83.52 | 0.32% | 1335000 |
| Nov 26, 2025 | 82.27 | 83.67 | 82.24 | 83.25 | 1.19% | 1529200 |
| Nov 25, 2025 | 82.44 | 82.56 | 81.51 | 82.16 | -0.34% | 1304600 |
| Nov 24, 2025 | 81.41 | 82.38 | 80.85 | 82.14 | 0.90% | 3715100 |
| Nov 21, 2025 | 81.16 | 81.56 | 80.33 | 81.27 | 0.14% | 2581500 |
| Nov 20, 2025 | 82.32 | 83.01 | 80.69 | 80.76 | -1.90% | 2962300 |
| Nov 19, 2025 | 82.40 | 82.80 | 81.02 | 81.11 | -1.57% | 2118000 |
| Nov 18, 2025 | 82.29 | 83.10 | 82.15 | 82.36 | 0.09% | 1857400 |
| Nov 17, 2025 | 82.97 | 82.97 | 81.71 | 82.47 | -0.60% | 2567500 |
Access
/time_series
data via our API — starting from the
Basic plan.