Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 81.86 | 82.92 | 81.84 | 82.69 | 1.01% | 1703000 |
| Sep 11, 2025 | 81.82 | 82.45 | 81.28 | 82.03 | 0.26% | 2229300 |
| Sep 10, 2025 | 80.21 | 81.94 | 80 | 81.72 | 1.88% | 4372900 |
| Sep 09, 2025 | 79.59 | 80.19 | 79.26 | 79.99 | 0.50% | 3116500 |
| Sep 08, 2025 | 81.17 | 81.18 | 79.75 | 80.19 | -1.21% | 3007500 |
| Sep 05, 2025 | 81.62 | 81.85 | 80.51 | 81.12 | -0.61% | 1798500 |
| Sep 04, 2025 | 81.86 | 82.46 | 80.88 | 81.73 | -0.16% | 2478700 |
| Sep 03, 2025 | 81.31 | 81.88 | 81.02 | 81.35 | 0.05% | 1589100 |
| Sep 02, 2025 | 81.93 | 82.01 | 81.28 | 81.81 | -0.15% | 2395300 |
| Aug 29, 2025 | 82.60 | 83.10 | 82.01 | 82.33 | -0.33% | 2254600 |
| Aug 28, 2025 | 82.71 | 83.13 | 82.15 | 82.59 | -0.15% | 2046100 |
| Aug 27, 2025 | 83.49 | 83.74 | 82.71 | 82.84 | -0.78% | 2546900 |
| Aug 26, 2025 | 82.61 | 83.48 | 82.38 | 83.47 | 1.04% | 6505500 |
| Aug 25, 2025 | 83.43 | 83.80 | 82.25 | 82.60 | -0.99% | 2457500 |
| Aug 22, 2025 | 83.68 | 83.99 | 83.01 | 83.70 | 0.02% | 3117000 |
| Aug 21, 2025 | 85.11 | 85.65 | 83.20 | 83.29 | -2.14% | 2507900 |
| Aug 20, 2025 | 84.65 | 85.57 | 84.57 | 85.16 | 0.60% | 2540900 |
| Aug 19, 2025 | 84.20 | 84.64 | 84.08 | 84.59 | 0.46% | 1780000 |
| Aug 18, 2025 | 85.30 | 85.54 | 83.97 | 84.12 | -1.38% | 2494200 |
| Aug 15, 2025 | 86.77 | 86.77 | 85.12 | 85.32 | -1.67% | 2922500 |
| Aug 14, 2025 | 87.57 | 87.57 | 86.64 | 86.80 | -0.88% | 1452800 |