Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.23 | 82.19 | 80.83 | 81.82 | 0.73% | 1984600 |
| Apr 01, 2026 | 80.45 | 81.66 | 80.44 | 81.23 | 0.97% | 2441200 |
| Mar 31, 2026 | 81.73 | 81.73 | 80.19 | 80.95 | -0.95% | 3464700 |
| Mar 30, 2026 | 81.86 | 82.16 | 81.06 | 81.39 | -0.57% | 2650100 |
| Mar 27, 2026 | 80.58 | 81.58 | 80.12 | 80.71 | 0.16% | 2188400 |
| Mar 26, 2026 | 80.62 | 81.23 | 80.30 | 80.50 | -0.15% | 1853000 |
| Mar 25, 2026 | 81 | 81.64 | 80.49 | 81.07 | 0.09% | 3752500 |
| Mar 24, 2026 | 79.21 | 80.90 | 79.15 | 80.19 | 1.24% | 4807300 |
| Mar 23, 2026 | 80.65 | 80.73 | 79.46 | 79.82 | -1.03% | 2329000 |
| Mar 20, 2026 | 82.71 | 83.03 | 79.12 | 79.44 | -3.95% | 7033100 |
| Mar 19, 2026 | 83.67 | 84.18 | 82.16 | 82.78 | -1.06% | 3286200 |
| Mar 18, 2026 | 84.44 | 84.71 | 83.93 | 84.21 | -0.27% | 2201400 |
| Mar 17, 2026 | 85.50 | 85.80 | 84.56 | 84.74 | -0.89% | 2239500 |
| Mar 16, 2026 | 84.75 | 85 | 83.86 | 84.88 | 0.15% | 2216400 |
| Mar 13, 2026 | 83.32 | 84.43 | 82.95 | 83.73 | 0.49% | 2396800 |
| Mar 12, 2026 | 82.44 | 83.52 | 82.06 | 82.47 | 0.04% | 2597700 |
| Mar 11, 2026 | 83 | 83.32 | 82.16 | 82.31 | -0.83% | 2564300 |
| Mar 10, 2026 | 83.20 | 83.83 | 82.45 | 83.27 | 0.08% | 2541100 |
| Mar 09, 2026 | 83.29 | 84.16 | 81.95 | 84.04 | 0.90% | 3023700 |
| Mar 06, 2026 | 83.45 | 83.70 | 82.40 | 83.35 | -0.12% | 2160100 |
| Mar 05, 2026 | 83.38 | 84.27 | 82.89 | 83.92 | 0.65% | 3249400 |
| Mar 04, 2026 | 83.82 | 84.33 | 83.12 | 83.91 | 0.11% | 3386800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.