Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 83.03 | 84.15 | 83.03 | 83.79 | 0.92% | 55919 |
| Jun 26, 2025 | 82.62 | 83.09 | 82.11 | 83.03 | 0.50% | 2383700 |
| Jun 25, 2025 | 82.91 | 83.45 | 82.08 | 82.75 | -0.19% | 2787900 |
| Jun 24, 2025 | 83.04 | 83.76 | 82.78 | 83.13 | 0.11% | 1982900 |
| Jun 23, 2025 | 82.35 | 83.45 | 82.35 | 83.34 | 1.20% | 2569000 |
| Jun 20, 2025 | 82.22 | 82.57 | 81.72 | 82.10 | -0.15% | 5286100 |
| Jun 18, 2025 | 81.18 | 82.45 | 80.91 | 82.10 | 1.13% | 3579700 |
| Jun 17, 2025 | 80.80 | 81.56 | 80 | 81.04 | 0.30% | 2946300 |
| Jun 16, 2025 | 81.26 | 81.98 | 80.79 | 81.16 | -0.12% | 2525900 |
| Jun 13, 2025 | 81.28 | 81.34 | 80.50 | 81 | -0.34% | 2451100 |
| Jun 12, 2025 | 80.64 | 81.72 | 80.51 | 81.56 | 1.14% | 3360100 |
| Jun 11, 2025 | 80.15 | 80.93 | 79.78 | 80.81 | 0.82% | 3647500 |
| Jun 10, 2025 | 79.67 | 79.87 | 78.68 | 79.43 | -0.30% | 2346400 |
| Jun 09, 2025 | 79.58 | 80.40 | 78.66 | 79.69 | 0.14% | 2671500 |
| Jun 06, 2025 | 80.46 | 80.46 | 79.39 | 80.20 | -0.32% | 2017400 |
| Jun 05, 2025 | 80.39 | 80.49 | 79.72 | 79.83 | -0.70% | 2112700 |
| Jun 04, 2025 | 81.77 | 82.30 | 80.32 | 80.39 | -1.69% | 3314900 |
| Jun 03, 2025 | 83.25 | 83.39 | 82.21 | 82.31 | -1.13% | 4132600 |
| Jun 02, 2025 | 80.75 | 82.70 | 80.33 | 81.90 | 1.42% | 3701800 |
| May 30, 2025 | 79.63 | 81.38 | 79.30 | 81.03 | 1.76% | 12247500 |
| May 29, 2025 | 78.09 | 79.58 | 77.78 | 79.55 | 1.87% | 2544000 |
| May 28, 2025 | 79.39 | 79.85 | 77.81 | 78.09 | -1.64% | 2192900 |
| May 27, 2025 | 79.72 | 79.81 | 79.01 | 79.60 | -0.15% | 2953100 |