Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 89.79 | 89.90 | 88.63 | 88.97 | -0.91% | 2460300 |
| Jul 31, 2025 | 88.28 | 90.09 | 88.14 | 89.79 | 1.71% | 2448400 |
| Jul 30, 2025 | 88.58 | 89.70 | 88.38 | 88.88 | 0.34% | 2682700 |
| Jul 29, 2025 | 87.37 | 88.67 | 87.01 | 88.61 | 1.42% | 2072000 |
| Jul 28, 2025 | 87.56 | 87.56 | 86.47 | 86.94 | -0.71% | 1866000 |
| Jul 25, 2025 | 86.97 | 87.74 | 86.74 | 87.58 | 0.70% | 1918000 |
| Jul 24, 2025 | 86.83 | 87.12 | 85.83 | 86.93 | 0.12% | 2004400 |
| Jul 23, 2025 | 86.85 | 88.03 | 86.15 | 86.67 | -0.21% | 3649600 |
| Jul 22, 2025 | 84.59 | 85.79 | 84.46 | 85.79 | 1.42% | 2769100 |
| Jul 21, 2025 | 84.46 | 85.42 | 84.27 | 84.41 | -0.06% | 2445900 |
| Jul 18, 2025 | 83.20 | 84.78 | 83.14 | 84.31 | 1.33% | 3009300 |
| Jul 17, 2025 | 81.93 | 83.41 | 81.82 | 82.75 | 1.00% | 2510000 |
| Jul 16, 2025 | 81.24 | 82.41 | 81.24 | 82.17 | 1.14% | 2520300 |
| Jul 15, 2025 | 82.72 | 82.98 | 81.53 | 81.85 | -1.05% | 3581800 |
| Jul 14, 2025 | 82.02 | 83.30 | 81.86 | 83 | 1.19% | 2358700 |
| Jul 11, 2025 | 81.23 | 82.73 | 81.19 | 82.55 | 1.63% | 1870700 |
| Jul 10, 2025 | 80.67 | 82.35 | 80.67 | 82.16 | 1.85% | 1791800 |
| Jul 09, 2025 | 81.69 | 81.94 | 80.66 | 81.57 | -0.15% | 1848400 |
| Jul 08, 2025 | 81.70 | 82.05 | 80.79 | 81.60 | -0.12% | 2070100 |
| Jul 07, 2025 | 82.50 | 82.62 | 81.66 | 82.29 | -0.25% | 2275600 |
| Jul 03, 2025 | 81.10 | 81.82 | 80.60 | 81.17 | 0.09% | 2018400 |