Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 77.34 | 77.50 | 76.13 | 76.31 | -1.33% | 12173 |
| May 13, 2025 | 78.88 | 79.46 | 77.38 | 77.59 | -1.64% | 2766700 |
| May 12, 2025 | 79.01 | 79.54 | 78.45 | 79.01 | 0 | 3377800 |
| May 09, 2025 | 79.72 | 80 | 78.65 | 78.94 | -0.98% | 1793000 |
| May 08, 2025 | 79.52 | 80.31 | 78.86 | 79.48 | -0.05% | 3549400 |
| May 07, 2025 | 79.38 | 80.49 | 78.78 | 79.79 | 0.52% | 2510400 |
| May 06, 2025 | 78.01 | 80.48 | 77.95 | 79.70 | 2.17% | 2910400 |
| May 05, 2025 | 79.04 | 79.15 | 78.13 | 78.35 | -0.87% | 3537900 |
| May 02, 2025 | 79.44 | 79.84 | 78.28 | 79.48 | 0.05% | 2203300 |
| May 01, 2025 | 79.64 | 80.59 | 78.49 | 78.66 | -1.23% | 4684500 |
| Apr 30, 2025 | 80.66 | 80.71 | 77.75 | 79.93 | -0.91% | 4465600 |
| Apr 29, 2025 | 80.40 | 81.69 | 80.40 | 81.61 | 1.50% | 3076500 |
| Apr 28, 2025 | 80.82 | 81.34 | 80.27 | 80.90 | 0.10% | 3615000 |
| Apr 25, 2025 | 81.60 | 81.99 | 80.47 | 81.03 | -0.70% | 2886100 |
| Apr 24, 2025 | 81.86 | 82.53 | 81.08 | 81.72 | -0.17% | 2634500 |
| Apr 23, 2025 | 83.24 | 83.93 | 81.18 | 81.84 | -1.68% | 2946600 |
| Apr 22, 2025 | 81.35 | 82.62 | 80.88 | 82 | 0.80% | 1839900 |
| Apr 21, 2025 | 83 | 83.23 | 79.27 | 80.25 | -3.31% | 1985000 |
| Apr 17, 2025 | 83.53 | 84.76 | 83.26 | 83.36 | -0.20% | 2125200 |
| Apr 16, 2025 | 83.62 | 84.02 | 82.56 | 83.03 | -0.71% | 1989600 |
| Apr 15, 2025 | 84.16 | 84.50 | 83.39 | 83.53 | -0.75% | 1651100 |
| Apr 14, 2025 | 83 | 84.04 | 82.50 | 83.67 | 0.81% | 2202400 |