Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 62.45 | 62.52 | 62.45 | 62.52 | 0.11% | 0 |
| Jun 06, 2025 | 62.71 | 62.71 | 62.65 | 62.65 | -0.10% | 590 |
| Jun 05, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 590 |
| Jun 04, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Jun 03, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Jun 02, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 590 |
| May 30, 2025 | 62.58 | 62.60 | 62.58 | 62.60 | 0.03% | 590 |
| May 29, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 28, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| May 27, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | 0 |
| May 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 590 |
| May 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | 590 |
| May 22, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | 0 |
| May 21, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | 0 |
| May 20, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 590 |
| May 19, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| May 16, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 590 |
| May 15, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| May 14, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 0 |
| May 13, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| May 12, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 590 |