Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 590 |
| May 08, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| May 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | 0 |
| May 06, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | 0 |
| May 05, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | 590 |
| May 02, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 590 |
| Apr 30, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | 590 |
| Apr 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | 590 |
| Apr 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 590 |
| Apr 25, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 590 |
| Apr 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Apr 23, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Apr 22, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 590 |
| Apr 17, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 590 |
| Apr 16, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 590 |
| Apr 15, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | 0 |
| Apr 14, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | 0 |
| Apr 11, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | 590 |