Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 23.06K | 23.35K | 22.91K | 23.05K | -0.04% | 30856 |
| Jul 01, 2025 | 22.50K | 23.47K | 22.38K | 23.06K | 2.49% | 13923 |
| Jun 30, 2025 | 22.64K | 22.64K | 22.15K | 22.50K | -0.62% | 8409 |
| Jun 29, 2025 | 22.13K | 23.16K | 21.83K | 22.64K | 2.30% | 3167 |
| Jun 26, 2025 | 21.65K | 22.49K | 21.65K | 22.13K | 2.22% | 3299 |
| Jun 25, 2025 | 21.92K | 22.38K | 21.64K | 22.18K | 1.19% | 8936 |
| Jun 24, 2025 | 21.32K | 22.55K | 21.32K | 21.92K | 2.81% | 19713 |
| Jun 23, 2025 | 21.80K | 21.93K | 21.41K | 21.71K | -0.41% | 9953 |
| Jun 22, 2025 | 21.79K | 21.79K | 21.79K | 21.79K | 0 | 20051 |
| Jun 19, 2025 | 21.70K | 21.97K | 21.42K | 21.79K | 0.41% | 9522 |
| Jun 18, 2025 | 21.36K | 22.38K | 21.35K | 21.70K | 1.59% | 22225 |
| Jun 17, 2025 | 21.59K | 22.33K | 21.22K | 21.75K | 0.74% | 8483 |
| Jun 16, 2025 | 21.02K | 21.98K | 20.95K | 21.59K | 2.71% | 20618 |
| Jun 15, 2025 | 21.23K | 21.32K | 20.95K | 21.02K | -0.99% | 2127 |
| Jun 12, 2025 | 21.78K | 21.80K | 20.87K | 21.23K | -2.53% | 6402 |
| Jun 11, 2025 | 21.55K | 22.08K | 21.49K | 22K | 2.09% | 7418 |
| Jun 10, 2025 | 22.35K | 22.70K | 21.32K | 21.55K | -3.58% | 13368 |
| Jun 09, 2025 | 22.24K | 22.42K | 21.97K | 22.35K | 0.49% | 17662 |
| Jun 08, 2025 | 22K | 22.27K | 22K | 22.24K | 1.09% | 3479 |
| Jun 05, 2025 | 21.95K | 22.31K | 21.70K | 22K | 0.23% | 21646 |
| Jun 04, 2025 | 21.60K | 22.39K | 21.60K | 21.77K | 0.79% | 5539 |
| Jun 03, 2025 | 22.01K | 22.47K | 22.01K | 22.27K | 1.18% | 17845 |