Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 764 |
| Jul 14, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 764 |
| Jul 11, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 152 |
| Jul 10, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 152 |
| Jul 09, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jul 08, 2025 | 0.27399999 | 0.27599999 | 0.27399999 | 0.27599999 | 0.73% | 152 |
| Jul 07, 2025 | 0.28600001 | 0.28999999 | 0.28600001 | 0.28999999 | 1.40% | 15 |
| Jul 04, 2025 | 0.28400001 | 0.32400000 | 0.28400001 | 0.32400000 | 14.08% | 5000 |
| Jul 03, 2025 | 0.28000000 | 0.31999999 | 0.28000000 | 0.31999999 | 14.29% | 5000 |
| Jul 02, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Jul 01, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Jun 30, 2025 | 0.28999999 | 0.29600000 | 0.28999999 | 0.29600000 | 2.07% | 236 |
| Jun 27, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 458 |
| Jun 26, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Jun 25, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Jun 24, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Jun 23, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 458 |
| Jun 20, 2025 | 0.27200001 | 0.28999999 | 0.27200001 | 0.28999999 | 6.62% | 458 |
| Jun 19, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 305 |
| Jun 18, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Jun 17, 2025 | 0.28799999 | 0.32800001 | 0.28799999 | 0.32800001 | 13.89% | 3000 |
| Jun 16, 2025 | 0.28799999 | 0.32800001 | 0.28799999 | 0.32800001 | 13.89% | 7300 |