InnoTec TSS AG (0NL8) - Historical data, historical prices

opens in 2d 20h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.14 -0.54%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.14 -0.54%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.14 -0.54%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.14 -0.54%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

7.55000 EUR

0.05

0.66%

Last update Mar 31, 3:25 PM BST

Market closed

Day range

7.55000

7.55000

7.55000

Previous close

7.60000

Open

7.55000

Access this stock data via API

InnoTec TSS AG

7.55

0.05

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	7.55	7.55	7.55	7.55	0	55
Mar 26, 2026	7.60	7.60	7.60	7.60	0	200
Mar 18, 2026	8.05	8.10	8.05	8.10	0.62%	1
Mar 11, 2026	7.75	7.75	7.75	7.75	0	1600

Access /time_series data via our API — starting from the Basic plan and above.