Pacific Empire Minerals Corp. (1YK) - Historical data, historical prices

0.082500003 EUR

0.0055

7.14%

Last update Dec 17, 7:31 PM CET

Main market

Day range

0.082500003

0.073500000

0.089000002

Previous close

0.077000000

Open

0.082999997

Access this stock data via API

Pacific Empire Minerals Corp.

0.08

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.082999997	0.089000002	0.073500000	0.082500003	-0.60%	0
Dec 16, 2025	0.079999998	0.079999998	0.077000000	0.077000000	-3.75%	0
Dec 15, 2025	0.030999999	0.037999999	0.030999999	0.037999999	22.58%	0
Dec 12, 2025	0.028999999	0.031500001	0.028999999	0.031500001	8.62%	0
Dec 11, 2025	0.030999999	0.031500001	0.030999999	0.031500001	1.61%	0
Dec 10, 2025	0.028000001	0.031500001	0.028000001	0.031500001	12.50%	0
Dec 09, 2025	0.028999999	0.031500001	0.028500000	0.031500001	8.62%	0
Dec 08, 2025	0.028000001	0.031500001	0.028000001	0.028500000	1.79%	0
Dec 05, 2025	0.025500000	0.028500000	0.025500000	0.028500000	11.76%	0
Dec 04, 2025	0.028500000	0.031500001	0.028500000	0.028500000	0	0
Dec 03, 2025	0.028500000	0.031500001	0.028500000	0.031500001	10.53%	0
Dec 02, 2025	0.027500000	0.033500001	0.027500000	0.031500001	14.55%	0
Dec 01, 2025	0.024499999	0.029999999	0.024499999	0.028500000	16.33%	0
Nov 28, 2025	0.024499999	0.025500000	0.024499999	0.025500000	4.08%	0
Nov 27, 2025	0.028500000	0.029999999	0.028500000	0.028500000	0	0
Nov 26, 2025	0.028500000	0.031500001	0.028500000	0.031500001	10.53%	0
Nov 25, 2025	0.027500000	0.031500001	0.027500000	0.031500001	14.55%	0
Nov 24, 2025	0.027500000	0.031500001	0.027500000	0.031500001	14.55%	0
Nov 21, 2025	0.028500000	0.031500001	0.028500000	0.031500001	10.53%	0
Nov 20, 2025	0.030999999	0.031500001	0.030999999	0.031500001	1.61%	0
Nov 19, 2025	0.030999999	0.031500001	0.030999999	0.031500001	1.61%	0
Nov 18, 2025	0.030500000	0.033000000	0.030500000	0.031500001	3.28%	0

Access /time_series data via our API — starting from the Basic plan.