Nordea Säästö 50 K EUR (0P00000HMG) - Historical data, historical prices

United States

closing in 2h 2m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,049.84 -1.15%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,049.84 -1.15%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,049.84 -1.15%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,049.84 -1.15%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

31.94103 EUR

0.2663

0.84%

Last update May 26, 8:00 AM CEST

Main market

Previous close

31.67478

Access this mutual fund data via API

Nordea Säästö 50 K EUR

31.94

0.27

0.84%

Historical data

Prices

Date	Close
May 22, 2026	31.94
May 21, 2026	31.67
May 20, 2026	31.46
May 18, 2026	31.53
May 15, 2026	31.52
May 13, 2026	31.49
May 12, 2026	31.43
May 11, 2026	31.51
May 08, 2026	31.50
May 07, 2026	31.53
May 06, 2026	31.42
May 05, 2026	31.16
Apr 30, 2026	30.91
Apr 29, 2026	30.84
Apr 28, 2026	30.90
Apr 27, 2026	31.00

Access /time_series data via our API — starting from the Basic plan and above.