Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 16.01 | 16.70 | 15.91 | 16.06 | 0.31% | 8867376 |
| May 07, 2025 | 16 | 16.64 | 15.89 | 16.05 | 0.31% | 6966213 |
| May 06, 2025 | 15.29 | 16.10 | 15.26 | 16 | 4.64% | 9352276 |
| May 05, 2025 | 15.34 | 15.40 | 15.14 | 15.25 | -0.59% | 3904170 |
| May 02, 2025 | 14.82 | 15.82 | 14.61 | 15.30 | 3.24% | 13322315 |
| Apr 30, 2025 | 14.83 | 15 | 14.75 | 14.75 | -0.54% | 2321564 |
| Apr 29, 2025 | 15 | 15.29 | 14.92 | 14.93 | -0.47% | 1995640 |
| Apr 28, 2025 | 15.21 | 15.54 | 15 | 15.04 | -1.12% | 3194955 |
| Apr 25, 2025 | 15.18 | 16.31 | 14.84 | 15.27 | 0.59% | 3948591 |
| Apr 24, 2025 | 14.90 | 15.05 | 14.70 | 15.03 | 0.87% | 1253838 |
| Apr 22, 2025 | 15.12 | 15.21 | 14.82 | 14.90 | -1.46% | 1075518 |
| Apr 21, 2025 | 15.46 | 15.46 | 15.02 | 15.11 | -2.26% | 1287183 |
| Apr 18, 2025 | 15.38 | 15.48 | 15.16 | 15.31 | -0.46% | 2036085 |
| Apr 17, 2025 | 15.39 | 15.80 | 15.19 | 15.38 | -0.06% | 3157690 |
| Apr 16, 2025 | 15.70 | 15.80 | 15 | 15.41 | -1.85% | 1929440 |
| Apr 15, 2025 | 15.70 | 15.86 | 15.50 | 15.62 | -0.51% | 2100504 |
| Apr 14, 2025 | 16.48 | 16.49 | 15.64 | 15.64 | -5.10% | 4900126 |
| Apr 11, 2025 | 15.90 | 16.10 | 15.75 | 16 | 0.63% | 3918378 |
| Apr 10, 2025 | 16.59 | 16.63 | 16.10 | 16.20 | -2.35% | 1454702 |
| Apr 09, 2025 | 16.54 | 16.79 | 16.30 | 16.30 | -1.45% | 1736113 |