Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.26K | 1.30K | 1.20K | 1.23K | -2.22% | 457487 |
| Jun 09, 2025 | 1.14K | 1.25K | 1.13K | 1.25K | 9.67% | 755029 |
| Jun 05, 2025 | 1.15K | 1.17K | 1.08K | 1.14K | -0.61% | 235008 |
| Jun 04, 2025 | 1.19K | 1.19K | 1.08K | 1.15K | -3.78% | 208723 |
| Jun 02, 2025 | 1.11K | 1.17K | 1.09K | 1.15K | 3.53% | 329823 |
| May 30, 2025 | 1.15K | 1.15K | 1.10K | 1.11K | -4.16% | 98726 |
| May 29, 2025 | 1.16K | 1.16K | 1.11K | 1.12K | -3.28% | 199460 |
| May 28, 2025 | 1.16K | 1.17K | 1.10K | 1.16K | 0.09% | 255693 |
| May 27, 2025 | 1.08K | 1.19K | 1.04K | 1.16K | 7.63% | 727761 |
| May 26, 2025 | 1.04K | 1.10K | 1.04K | 1.07K | 2.88% | 196562 |
| May 23, 2025 | 1.08K | 1.08K | 998 | 1.04K | -3.70% | 196757 |
| May 22, 2025 | 1.10K | 1.11K | 1.06K | 1.08K | -1.64% | 167361 |
| May 21, 2025 | 1.11K | 1.11K | 1.07K | 1.10K | -1.26% | 333377 |
| May 20, 2025 | 1.15K | 1.16K | 1.09K | 1.11K | -3.56% | 377781 |
| May 19, 2025 | 1.18K | 1.18K | 1.13K | 1.16K | -1.44% | 166476 |
| May 16, 2025 | 1.21K | 1.22K | 1.18K | 1.19K | -1.58% | 250522 |
| May 15, 2025 | 1.21K | 1.24K | 1.14K | 1.21K | -0.58% | 434048 |
| May 14, 2025 | 1.21K | 1.23K | 1.17K | 1.21K | 0.50% | 524591 |
| May 13, 2025 | 1.17K | 1.22K | 1.10K | 1.21K | 3.08% | 583772 |
| May 12, 2025 | 1.21K | 1.22K | 1.11K | 1.17K | -3.31% | 552388 |