Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.55 | 13.66 | 13.49 | 13.52 | -0.26% | 1720948 |
| Dec 17, 2025 | 13.43 | 13.52 | 13.41 | 13.48 | 0.34% | 1319734 |
| Dec 16, 2025 | 13.56 | 13.56 | 13.42 | 13.44 | -0.88% | 927277 |
| Dec 15, 2025 | 13.58 | 13.58 | 13.47 | 13.48 | -0.74% | 1089551 |
| Dec 12, 2025 | 13.41 | 13.52 | 13.37 | 13.46 | 0.34% | 880934 |
| Dec 11, 2025 | 13.63 | 13.63 | 13.41 | 13.43 | -1.50% | 1633655 |
| Dec 10, 2025 | 13.82 | 13.85 | 13.66 | 13.66 | -1.19% | 1066157 |
| Dec 09, 2025 | 14 | 14 | 13.83 | 13.83 | -1.25% | 1796563 |
| Dec 08, 2025 | 13.94 | 14.15 | 13.93 | 13.98 | 0.29% | 848296 |
| Dec 05, 2025 | 13.94 | 13.96 | 13.87 | 13.90 | -0.29% | 850697 |
| Dec 04, 2025 | 13.95 | 14.04 | 13.81 | 13.99 | 0.29% | 988139 |
| Dec 03, 2025 | 14.14 | 14.14 | 13.93 | 14 | -0.96% | 2164615 |
| Dec 02, 2025 | 14.30 | 14.40 | 14.25 | 14.35 | 0.31% | 662167 |
| Dec 01, 2025 | 14.25 | 14.31 | 14.20 | 14.26 | 0.07% | 602849 |
| Nov 28, 2025 | 14.25 | 14.28 | 14.10 | 14.25 | -0.04% | 460089 |
| Nov 27, 2025 | 14.23 | 14.26 | 14.16 | 14.20 | -0.18% | 873406 |
| Nov 26, 2025 | 14.03 | 14.20 | 14.01 | 14.20 | 1.18% | 475100 |
| Nov 25, 2025 | 14.13 | 14.14 | 13.97 | 14.01 | -0.88% | 415706 |
| Nov 24, 2025 | 14.08 | 14.18 | 14.02 | 14.09 | 0.11% | 714186 |
| Nov 21, 2025 | 14.11 | 14.15 | 13.99 | 14.06 | -0.32% | 704871 |
| Nov 20, 2025 | 13.95 | 14.12 | 13.90 | 14.07 | 0.86% | 1071195 |
| Nov 19, 2025 | 13.96 | 14.04 | 13.91 | 13.93 | -0.21% | 820662 |
| Nov 18, 2025 | 14.10 | 14.13 | 13.98 | 14.04 | -0.46% | 878952 |
Access
/time_series
data via our API — starting from the
Basic plan.