Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.44 | 13.48 | 13.29 | 13.36 | -0.60% | 876055 |
| Jul 14, 2025 | 13.37 | 13.44 | 13.27 | 13.44 | 0.56% | 459529 |
| Jul 11, 2025 | 13.24 | 13.32 | 13.22 | 13.32 | 0.64% | 481439 |
| Jul 10, 2025 | 13.40 | 13.44 | 13.22 | 13.23 | -1.31% | 795161 |
| Jul 09, 2025 | 13.44 | 13.48 | 13.36 | 13.40 | -0.26% | 761019 |
| Jul 08, 2025 | 13.41 | 13.46 | 13.37 | 13.44 | 0.22% | 596242 |
| Jul 07, 2025 | 13.65 | 13.65 | 13.29 | 13.45 | -1.50% | 1079739 |
| Jul 04, 2025 | 13.65 | 13.69 | 13.55 | 13.66 | 0.07% | 599166 |
| Jul 03, 2025 | 13.52 | 13.65 | 13.51 | 13.65 | 1.00% | 935266 |
| Jul 02, 2025 | 13.68 | 13.73 | 13.51 | 13.55 | -0.95% | 871041 |
| Jul 01, 2025 | 13.77 | 13.91 | 13.59 | 13.64 | -0.94% | 1640648 |
| Jun 30, 2025 | 14.40 | 14.40 | 14.28 | 14.29 | -0.76% | 1607977 |
| Jun 27, 2025 | 14.32 | 14.44 | 14.20 | 14.25 | -0.52% | 1104828 |
| Jun 26, 2025 | 14.27 | 14.31 | 14.18 | 14.29 | 0.14% | 910527 |
| Jun 25, 2025 | 14.30 | 14.33 | 14.15 | 14.19 | -0.77% | 772274 |
| Jun 24, 2025 | 14.50 | 14.50 | 14.18 | 14.30 | -1.38% | 1398740 |
| Jun 23, 2025 | 14.29 | 14.50 | 14.27 | 14.50 | 1.47% | 833993 |
| Jun 20, 2025 | 14.31 | 14.38 | 14.17 | 14.35 | 0.24% | 2799168 |
| Jun 19, 2025 | 14.34 | 14.39 | 14.24 | 14.29 | -0.38% | 428506 |
| Jun 18, 2025 | 14.29 | 14.38 | 14.19 | 14.38 | 0.59% | 1131438 |
| Jun 17, 2025 | 14.18 | 14.28 | 14.11 | 14.27 | 0.60% | 877415 |
| Jun 16, 2025 | 14.23 | 14.35 | 14.16 | 14.20 | -0.21% | 795777 |