Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.08 | 17.23 | 17.00 | 17.21 | 0.76% | 1061432 |
| Apr 01, 2026 | 17.15 | 17.28 | 16.89 | 16.92 | -1.34% | 1522402 |
| Mar 31, 2026 | 17.21 | 17.29 | 17.05 | 17.14 | -0.41% | 2142759 |
| Mar 30, 2026 | 17.08 | 17.28 | 16.76 | 16.99 | -0.53% | 4864886 |
| Mar 27, 2026 | 15.53 | 17.17 | 15.53 | 17.14 | 10.37% | 11417025 |
| Mar 26, 2026 | 14.78 | 14.83 | 14.58 | 14.66 | -0.85% | 905637 |
| Mar 25, 2026 | 14.67 | 14.84 | 14.65 | 14.78 | 0.75% | 896655 |
| Mar 24, 2026 | 14.60 | 14.63 | 14.35 | 14.62 | 0.10% | 1026059 |
| Mar 23, 2026 | 14.54 | 14.86 | 14.40 | 14.60 | 0.38% | 1826364 |
| Mar 20, 2026 | 14.95 | 15.06 | 14.71 | 14.71 | -1.57% | 2146465 |
| Mar 19, 2026 | 14.85 | 15.02 | 14.83 | 14.88 | 0.17% | 986351 |
| Mar 18, 2026 | 15.18 | 15.18 | 14.84 | 15.00 | -1.22% | 1179663 |
| Mar 17, 2026 | 15.11 | 15.23 | 15.10 | 15.15 | 0.26% | 877588 |
| Mar 16, 2026 | 15 | 15.13 | 14.93 | 15.06 | 0.37% | 850874 |
| Mar 13, 2026 | 14.88 | 15.16 | 14.76 | 15.04 | 1.04% | 1299484 |
| Mar 12, 2026 | 14.60 | 14.85 | 14.49 | 14.81 | 1.40% | 903502 |
| Mar 11, 2026 | 14.62 | 14.72 | 14.57 | 14.62 | 0 | 647598 |
| Mar 10, 2026 | 14.80 | 14.84 | 14.65 | 14.67 | -0.91% | 1148888 |
| Mar 09, 2026 | 14.59 | 14.71 | 14.42 | 14.56 | -0.24% | 993405 |
| Mar 06, 2026 | 14.70 | 14.85 | 14.56 | 14.77 | 0.44% | 1133377 |
| Mar 05, 2026 | 14.78 | 14.78 | 14.55 | 14.65 | -0.88% | 852149 |
| Mar 04, 2026 | 14.50 | 14.69 | 14.35 | 14.58 | 0.52% | 1678942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.