Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 4.27 | 4.32 | 4.26 | 4.27 | 0 | 7059 |
| Aug 31, 2026 | 4.31 | 4.32 | 4.28 | 4.30 | -0.35% | 28761 |
| Aug 28, 2026 | 4.44 | 4.44 | 4.34 | 4.34 | -2.25% | 80867 |
| Aug 27, 2026 | 4.38 | 4.49 | 4.38 | 4.47 | 2.05% | 31700 |
| Aug 26, 2026 | 4.34 | 4.40 | 4.27 | 4.38 | 0.92% | 40800 |
| Aug 25, 2026 | 4.34 | 4.36 | 4.29 | 4.33 | -0.23% | 53600 |
| Aug 24, 2026 | 4.50 | 4.51 | 4.28 | 4.31 | -4.22% | 86096 |
| Aug 21, 2026 | 4.44 | 4.53 | 4.35 | 4.52 | 1.80% | 118400 |
| Aug 20, 2026 | 4.47 | 4.67 | 4.47 | 4.51 | 0.89% | 228600 |
| Aug 19, 2026 | 4.43 | 4.47 | 4.39 | 4.42 | -0.23% | 187816 |
| Aug 18, 2026 | 4.38 | 4.39 | 4.31 | 4.34 | -0.91% | 123500 |
| Aug 17, 2026 | 4.37 | 4.40 | 4.31 | 4.37 | 0 | 120200 |
| Aug 14, 2026 | 4.39 | 4.48 | 4.38 | 4.45 | 1.37% | 165900 |
| Aug 13, 2026 | 4.24 | 4.45 | 4.24 | 4.44 | 4.72% | 220400 |
| Aug 12, 2026 | 4.20 | 4.25 | 4.13 | 4.19 | -0.12% | 142662 |
| Aug 11, 2026 | 4.12 | 4.22 | 4.11 | 4.20 | 1.94% | 76126 |
| Aug 10, 2026 | 4.15 | 4.22 | 4.09 | 4.09 | -1.45% | 91500 |
| Aug 07, 2026 | 4.15 | 4.28 | 4.08 | 4.15 | 0 | 177700 |
| Aug 06, 2026 | 4.07 | 4.07 | 3.99 | 4 | -1.72% | 133200 |
| Aug 05, 2026 | 4.10 | 4.15 | 4.08 | 4.09 | -0.24% | 166702 |
| Aug 04, 2026 | 4.09 | 4.13 | 4.03 | 4.10 | 0.12% | 53400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.