Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.11 | 4.11 | 3.84 | 3.87 | -5.84% | 27400 |
| Mar 19, 2026 | 4.26 | 4.30 | 3.93 | 4.19 | -1.64% | 338300 |
| Mar 18, 2026 | 4.25 | 4.31 | 4.20 | 4.22 | -0.82% | 89300 |
| Mar 17, 2026 | 4.23 | 4.34 | 4.23 | 4.26 | 0.71% | 80000 |
| Mar 16, 2026 | 4.14 | 4.19 | 4.07 | 4.18 | 0.97% | 60800 |
| Mar 13, 2026 | 4.13 | 4.13 | 4.06 | 4.08 | -1.21% | 90100 |
| Mar 12, 2026 | 4.17 | 4.24 | 4.08 | 4.09 | -2.04% | 93143 |
| Mar 11, 2026 | 4.33 | 4.34 | 4.13 | 4.16 | -4.04% | 124900 |
| Mar 10, 2026 | 4.43 | 4.55 | 4.32 | 4.34 | -2.03% | 204100 |
| Mar 09, 2026 | 4.30 | 4.43 | 4.22 | 4.43 | 3.02% | 163153 |
| Mar 06, 2026 | 4.41 | 4.42 | 4.30 | 4.34 | -1.59% | 129400 |
| Mar 05, 2026 | 4.50 | 4.56 | 4.35 | 4.45 | -1.11% | 177400 |
| Mar 04, 2026 | 4.26 | 4.52 | 4.26 | 4.48 | 5.16% | 203920 |
| Mar 03, 2026 | 4.17 | 4.27 | 4.06 | 4.27 | 2.40% | 96600 |
| Mar 02, 2026 | 4.13 | 4.26 | 4.13 | 4.21 | 1.94% | 81389 |
| Feb 27, 2026 | 4.11 | 4.23 | 4.10 | 4.20 | 2.19% | 50158 |
| Feb 26, 2026 | 3.99 | 4.23 | 3.99 | 4.22 | 5.76% | 231694 |
| Feb 25, 2026 | 3.94 | 4 | 3.94 | 3.95 | 0.25% | 87100 |
| Feb 24, 2026 | 3.85 | 4.01 | 3.85 | 3.92 | 1.82% | 52900 |
| Feb 23, 2026 | 3.95 | 3.95 | 3.82 | 3.84 | -2.78% | 170400 |
| Feb 20, 2026 | 3.95 | 3.98 | 3.94 | 3.97 | 0.51% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.