Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.41 | 4.61 | 4.40 | 4.59 | 4.08% | 153823 |
| May 29, 2026 | 4.27 | 4.42 | 4.26 | 4.38 | 2.58% | 75568 |
| May 28, 2026 | 4.17 | 4.32 | 4.17 | 4.27 | 2.40% | 138200 |
| May 27, 2026 | 4.21 | 4.26 | 4.19 | 4.21 | 0 | 62100 |
| May 26, 2026 | 4.24 | 4.24 | 4.18 | 4.21 | -0.71% | 42000 |
| May 25, 2026 | 4.23 | 4.31 | 4.22 | 4.25 | 0.47% | 92800 |
| May 22, 2026 | 4.20 | 4.27 | 4.13 | 4.17 | -0.71% | 74900 |
| May 21, 2026 | 4.06 | 4.20 | 4.01 | 4.16 | 2.46% | 89800 |
| May 20, 2026 | 3.97 | 4.06 | 3.97 | 4.05 | 2.02% | 57700 |
| May 19, 2026 | 3.91 | 4.04 | 3.90 | 3.98 | 1.79% | 78800 |
| May 15, 2026 | 3.94 | 3.98 | 3.92 | 3.96 | 0.51% | 35200 |
| May 14, 2026 | 3.98 | 4.03 | 3.94 | 3.95 | -0.75% | 110500 |
| May 13, 2026 | 4.08 | 4.08 | 3.94 | 3.95 | -3.19% | 293787 |
| May 12, 2026 | 4.06 | 4.12 | 3.98 | 4.10 | 0.99% | 81200 |
| May 11, 2026 | 4.13 | 4.19 | 4.07 | 4.08 | -1.21% | 144900 |
| May 08, 2026 | 4.08 | 4.21 | 3.98 | 4.16 | 1.96% | 284500 |
| May 07, 2026 | 4.39 | 4.40 | 4.32 | 4.38 | -0.23% | 166000 |
| May 06, 2026 | 4.37 | 4.43 | 4.34 | 4.34 | -0.69% | 138900 |
| May 05, 2026 | 4.30 | 4.40 | 4.27 | 4.35 | 1.16% | 154900 |
| May 04, 2026 | 4.31 | 4.40 | 4.29 | 4.32 | 0.23% | 95400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.