Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.19 | 4.24 | 4.13 | 4.20 | 0.24% | 33800 |
| Jul 16, 2026 | 4.23 | 4.30 | 4.20 | 4.24 | 0.24% | 74100 |
| Jul 15, 2026 | 4.21 | 4.27 | 4.21 | 4.26 | 1.19% | 21700 |
| Jul 14, 2026 | 4.25 | 4.28 | 4.16 | 4.21 | -0.94% | 61401 |
| Jul 13, 2026 | 4.43 | 4.46 | 4.27 | 4.31 | -2.71% | 47500 |
| Jul 10, 2026 | 4.46 | 4.47 | 4.35 | 4.40 | -1.35% | 62400 |
| Jul 09, 2026 | 4.31 | 4.44 | 4.28 | 4.43 | 2.78% | 106300 |
| Jul 08, 2026 | 4.17 | 4.32 | 4.12 | 4.31 | 3.36% | 117400 |
| Jul 07, 2026 | 4.32 | 4.38 | 4.24 | 4.26 | -1.39% | 79900 |
| Jul 06, 2026 | 4.27 | 4.27 | 4.20 | 4.23 | -0.94% | 26797 |
| Jul 03, 2026 | 4.19 | 4.31 | 4.18 | 4.31 | 2.86% | 85600 |
| Jul 02, 2026 | 4.21 | 4.24 | 4.16 | 4.18 | -0.71% | 66718 |
| Jun 30, 2026 | 4.13 | 4.17 | 4.11 | 4.15 | 0.48% | 47400 |
| Jun 29, 2026 | 4.19 | 4.20 | 4.12 | 4.16 | -0.72% | 53900 |
| Jun 26, 2026 | 4.08 | 4.16 | 4.06 | 4.13 | 1.23% | 188200 |
| Jun 25, 2026 | 4.19 | 4.19 | 4.09 | 4.09 | -2.39% | 41900 |
| Jun 24, 2026 | 4.20 | 4.24 | 4.16 | 4.18 | -0.48% | 77400 |
| Jun 23, 2026 | 4.11 | 4.15 | 4.08 | 4.13 | 0.49% | 42800 |
| Jun 22, 2026 | 4.19 | 4.20 | 4.09 | 4.11 | -1.91% | 73400 |
| Jun 19, 2026 | 4.32 | 4.35 | 4.16 | 4.18 | -3.36% | 133077 |
| Jun 18, 2026 | 4.39 | 4.43 | 4.35 | 4.35 | -0.91% | 39400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.