Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.92 | 8.94 | 8.90 | 8.94 | 0.18% | 4792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 22h 13m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,041.39 -1.17%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,041.39 -1.17%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 43 minutes
Main market opens in 22 hours 13 minutes
11:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc)
8.93500
GBP
8.935
0%
Last update Mar 30, 4:18 PM BST
Day range
Previous close
0
Open
8.91900
Access this ETF data via API
Subscribe
BNP Paribas Easy MSCI World Equal Weight Sele...
8.94
8.94
0%
Market closed
Pre-market opens in 1 day 14 hours 58 minutes
Main market opens in 1 day 15 hours 43 minutes
16:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).