122.91000 GBp
0.1
0.08%
Last update Oct 15, 8:00 AM BST
Main market
Previous close
122.81000
Access this mutual fund data via API
Subscribe
Fisher Investments Institutional Global Small...
122.91
0.10
0.08%

Historical data

Prices

Date Close
Dec 15, 2025 122.91
Dec 12, 2025 122.81
Dec 11, 2025 123.75
Dec 10, 2025 123.64
Dec 09, 2025 122.83
Dec 08, 2025 122.64
Dec 05, 2025 121.93
Dec 04, 2025 121.68
Dec 03, 2025 121
Dec 02, 2025 120.33
Dec 01, 2025 120.34
Nov 28, 2025 120.80
Nov 26, 2025 119.87
Nov 25, 2025 118.33
Nov 24, 2025 117.19
Nov 21, 2025 114.93
Nov 20, 2025 113.55
Nov 19, 2025 114.79
Nov 18, 2025 114.01
Nov 17, 2025 114.88
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 50 minutes

11:39
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).