Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Dec 11, 2025 | 16.96 | 17.11 | 16.96 | 17.11 | 0.91% | 600 |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Dec 09, 2025 | 16.82 | 17.18 | 16.82 | 17.05 | 1.37% | 1 |
| Dec 08, 2025 | 16.69 | 16.88 | 16.69 | 16.88 | 1.14% | 0 |
| Dec 05, 2025 | 16.81 | 16.98 | 16.72 | 16.72 | -0.51% | 0 |
| Dec 04, 2025 | 16.75 | 16.77 | 16.68 | 16.77 | 0.15% | 200 |
| Dec 03, 2025 | 16.75 | 16.76 | 16.71 | 16.71 | -0.24% | 0 |
| Dec 02, 2025 | 16.47 | 16.83 | 16.47 | 16.75 | 1.73% | 0 |
| Dec 01, 2025 | 16.37 | 16.61 | 16.37 | 16.47 | 0.61% | 0 |
| Nov 28, 2025 | 16.50 | 16.50 | 16.43 | 16.50 | 0 | 500 |
| Nov 27, 2025 | 16.34 | 16.50 | 16.34 | 16.50 | 0.98% | 0 |
| Nov 26, 2025 | 16.32 | 16.48 | 16.32 | 16.48 | 0.98% | 80 |
| Nov 25, 2025 | 16.05 | 16.39 | 16.05 | 16.34 | 1.84% | 0 |
| Nov 24, 2025 | 16.21 | 16.25 | 16.05 | 16.05 | -0.99% | 0 |
| Nov 21, 2025 | 15.75 | 16.11 | 15.75 | 16.11 | 2.25% | 125 |
| Nov 20, 2025 | 16.01 | 16.15 | 16.01 | 16.10 | 0.53% | 0 |
| Nov 19, 2025 | 15.77 | 15.92 | 15.77 | 15.92 | 0.98% | 0 |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Nov 17, 2025 | 16.23 | 16.31 | 16.19 | 16.31 | 0.49% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.