Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.90 | 17.20 | 16.90 | 17.13 | 1.36% | 7 |
| Apr 25, 2025 | 16.75 | 16.85 | 16.74 | 16.82 | 0.42% | 0 |
| Apr 24, 2025 | 16.72 | 16.73 | 16.66 | 16.73 | 0.03% | 0 |
| Apr 23, 2025 | 16.63 | 16.65 | 16.59 | 16.59 | -0.21% | 0 |
| Apr 22, 2025 | 16.22 | 16.40 | 16.22 | 16.37 | 0.92% | 0 |
| Apr 17, 2025 | 16.17 | 16.26 | 16.17 | 16.19 | 0.12% | 0 |
| Apr 16, 2025 | 15.76 | 16.18 | 15.76 | 15.92 | 1.02% | 0 |
| Apr 15, 2025 | 15.85 | 16.13 | 15.85 | 16.13 | 1.74% | 0 |
| Apr 14, 2025 | 15.66 | 15.76 | 15.66 | 15.76 | 0.64% | 0 |
| Apr 11, 2025 | 15.44 | 15.53 | 15.35 | 15.41 | -0.19% | 0 |
| Apr 10, 2025 | 16.05 | 16.05 | 15.60 | 15.60 | -2.83% | 30 |
| Apr 09, 2025 | 14.69 | 14.93 | 14.69 | 14.93 | 1.63% | 99 |
| Apr 08, 2025 | 15.40 | 15.41 | 15.11 | 15.41 | 0.06% | 9 |
| Apr 07, 2025 | 14.74 | 15.15 | 14.74 | 14.97 | 1.59% | 0 |
| Apr 04, 2025 | 16.39 | 16.39 | 15.59 | 15.59 | -4.88% | 799 |
| Apr 03, 2025 | 16.59 | 16.60 | 16.50 | 16.50 | -0.51% | 400 |
| Apr 02, 2025 | 16.90 | 17.02 | 16.90 | 17.02 | 0.71% | 2200 |
| Apr 01, 2025 | 16.84 | 16.96 | 16.79 | 16.93 | 0.50% | 0 |
| Mar 31, 2025 | 16.76 | 16.76 | 16.66 | 16.68 | -0.48% | 230 |