Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.38 | 15.99 | 15.38 | 15.93 | 3.58% | 64835 |
| Nov 06, 2026 | 15.56 | 15.89 | 15.42 | 15.86 | 1.93% | 59736 |
| Nov 05, 2026 | 15.59 | 15.90 | 15.51 | 15.62 | 0.19% | 59074 |
| Nov 04, 2026 | 14.94 | 15.63 | 14.89 | 15.55 | 4.12% | 85549 |
| Nov 03, 2026 | 14.99 | 15.18 | 14.74 | 15.03 | 0.27% | 43542 |
| Nov 02, 2026 | 14.87 | 15.01 | 14.83 | 14.99 | 0.81% | 55727 |
| Oct 30, 2026 | 15.13 | 15.13 | 14.85 | 14.95 | -1.19% | 111900 |
| Oct 29, 2026 | 15.22 | 15.54 | 15.21 | 15.32 | 0.69% | 42511 |
| Oct 28, 2026 | 15.17 | 15.32 | 15.17 | 15.21 | 0.30% | 24991 |
| Oct 27, 2026 | 15.01 | 15.26 | 14.96 | 15.21 | 1.33% | 19538 |
| Oct 26, 2026 | 14.98 | 15.19 | 14.96 | 15.11 | 0.83% | 75626 |
| Oct 23, 2026 | 14.95 | 14.97 | 14.72 | 14.86 | -0.64% | 80759 |
| Oct 22, 2026 | 15.04 | 15.04 | 14.77 | 14.98 | -0.40% | 43607 |
| Oct 21, 2026 | 15.32 | 15.32 | 15.05 | 15.11 | -1.37% | 12089 |
| Oct 20, 2026 | 15.17 | 15.37 | 15.03 | 15.36 | 1.22% | 31403 |
| Oct 19, 2026 | 15.72 | 15.72 | 15.19 | 15.19 | -3.37% | 82395 |
| Oct 16, 2026 | 15.65 | 15.76 | 15.55 | 15.58 | -0.42% | 102860 |
| Oct 15, 2026 | 15.71 | 15.91 | 15.61 | 15.69 | -0.16% | 36555 |
| Oct 14, 2026 | 16.00 | 16.00 | 15.70 | 15.81 | -1.25% | 61654 |
| Oct 13, 2026 | 16.03 | 16.12 | 15.84 | 16.02 | -0.03% | 63721 |
| Oct 12, 2026 | 16.55 | 16.56 | 16.26 | 16.51 | -0.24% | 61405 |
| Oct 09, 2026 | 16.41 | 16.45 | 16.28 | 16.45 | 0.24% | 92813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.