Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 25m
Market closed

Pre-market opens in 2 days 8 hours 55 minutes
Main market opens in 2 days 14 hours 25 minutes

19:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GB2

FSX
0.14000000 EUR
0.002
1.41%
Last update Apr 2, 7:02 PM CEST
Market closed
Day range
0.14000000
0.14300001
Previous close
0.14200000
Open
0.14300001
Access this stock data via API
Subscribe
Rockland Resources Ltd.
0.14
0.00
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.14300001 0.14300001 0.14000000 0.14000000 -2.10% 12143
Apr 01, 2026 0.14500000 0.14500000 0.14200000 0.14200000 -2.07% 5000
Mar 31, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 5000
Mar 30, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 5000
Mar 27, 2026 0.12800001 0.12800001 0.125 0.125 -2.34% 61650
Mar 26, 2026 0.14000000 0.14000000 0.13100000 0.13100000 -6.43% 0
Mar 25, 2026 0.13699999 0.15700001 0.13500001 0.13500001 -1.46% 61650
Mar 24, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 23, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Mar 20, 2026 0.14700000 0.14800000 0.14700000 0.14800000 0.68% 2941
Mar 19, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 20000
Mar 18, 2026 0.15500000 0.15600000 0.15500000 0.15500000 0 100
Mar 17, 2026 0.15899999 0.17100000 0.15800001 0.17100000 7.55% 2700
Mar 16, 2026 0.19000000 0.20800000 0.14800000 0.14800000 -22.11% 46128
Mar 13, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 2614
Mar 12, 2026 0.17500000 0.17500000 0.16200000 0.16200000 -7.43% 10000
Mar 11, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 10000
Mar 10, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Mar 09, 2026 0.17200001 0.17200001 0.16500001 0.16500001 -4.07% 22000
Mar 06, 2026 0.19000000 0.19000000 0.17700000 0.17700000 -6.84% 1000
Mar 05, 2026 0.17900001 0.20000000 0.17000000 0.17000000 -5.03% 17080
Mar 04, 2026 0.16599999 0.18600000 0.16599999 0.18600000 12.05% 15000
Mar 03, 2026 0.18099999 0.19900000 0.17299999 0.19900000 9.94% 21499
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 55 minutes

01:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).