Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.048000000 | 0.057000000 | 0.048000000 | 0.057000000 | 18.75% | 0 |
| Dec 15, 2025 | 0.048000000 | 0.059999999 | 0.048000000 | 0.059999999 | 25.00% | 7500 |
| Dec 12, 2025 | 0.048999999 | 0.050500002 | 0.048999999 | 0.050500002 | 3.06% | 7500 |
| Dec 11, 2025 | 0.045499999 | 0.050500002 | 0.045499999 | 0.050500002 | 10.99% | 7500 |
| Dec 10, 2025 | 0.048999999 | 0.050999999 | 0.048999999 | 0.050999999 | 4.08% | 16949 |
| Dec 09, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Dec 08, 2025 | 0.042500000 | 0.059999999 | 0.042500000 | 0.059999999 | 41.18% | 16949 |
| Dec 05, 2025 | 0.048500001 | 0.068499997 | 0.048500001 | 0.050500002 | 4.12% | 73000 |
| Dec 04, 2025 | 0.041999999 | 0.046999998 | 0.041999999 | 0.046999998 | 11.90% | 100 |
| Dec 03, 2025 | 0.042500000 | 0.0625 | 0.042500000 | 0.0625 | 47.06% | 100 |
| Dec 02, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 8200 |
| Dec 01, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 8200 |
| Nov 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 800 |
| Nov 27, 2025 | 0.041999999 | 0.050000001 | 0.041999999 | 0.050000001 | 19.05% | 0 |
| Nov 26, 2025 | 0.035000000 | 0.053500000 | 0.035000000 | 0.041000001 | 17.14% | 800 |
| Nov 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Nov 24, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Nov 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 20 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 0 |
| Nov 19, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 20 |
| Nov 18, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 25 |
| Nov 17, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.