Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 143.96 | 144.37 | 143.43 | 144.26 | 0.21% | 10 |
| Jun 18, 2025 | 149.49 | 149.49 | 143.68 | 144.11 | -3.60% | 30 |
| Jun 17, 2025 | 142.92 | 145.05 | 142.51 | 145.05 | 1.49% | 49 |
| Jun 16, 2025 | 141.96 | 142.41 | 139.92 | 140.52 | -1.01% | 127 |
| Jun 13, 2025 | 145.50 | 145.50 | 141.39 | 141.56 | -2.71% | 92 |
| Jun 12, 2025 | 139.82 | 141.22 | 139.82 | 141.22 | 1.00% | 6 |
| Jun 11, 2025 | 139.47 | 139.47 | 138.48 | 138.88 | -0.42% | 11 |
| Jun 10, 2025 | 138.03 | 140.40 | 137.87 | 140.15 | 1.54% | 28 |
| Jun 09, 2025 | 135.91 | 136.84 | 135.51 | 136.84 | 0.68% | 17 |
| Jun 06, 2025 | 134.84 | 136.49 | 133.94 | 136.49 | 1.22% | 50 |
| Jun 04, 2025 | 136.01 | 136.34 | 134.01 | 134.01 | -1.47% | 9 |
| Jun 03, 2025 | 134.77 | 136.38 | 134.40 | 136.22 | 1.08% | 49 |
| Jun 02, 2025 | 134.61 | 134.61 | 132.69 | 133.08 | -1.14% | 17 |
| May 30, 2025 | 132.87 | 133.62 | 131.14 | 131.14 | -1.30% | 280 |
| May 29, 2025 | 131.79 | 132.24 | 131.70 | 132.24 | 0.34% | 120 |
| May 28, 2025 | 133.04 | 133.04 | 131.72 | 132.13 | -0.68% | 27 |
| May 27, 2025 | 132.93 | 132.93 | 131.32 | 132.44 | -0.37% | 456 |
| May 23, 2025 | 128.55 | 129.86 | 128.55 | 129.52 | 0.76% | 95 |
| May 22, 2025 | 128.83 | 129.75 | 128.72 | 129.75 | 0.71% | 11 |
| May 21, 2025 | 132.05 | 132.05 | 130.41 | 130.99 | -0.80% | 111 |