Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 135.77 | 136.99 | 127.61 | 127.93 | -5.77% | 446325 |
| Jul 14, 2025 | 141.44 | 143 | 134 | 135.77 | -4.01% | 1616120 |
| Jul 11, 2025 | 126.10 | 137.30 | 126.10 | 137.30 | 8.88% | 3103264 |
| Jul 10, 2025 | 120.51 | 125.98 | 119.50 | 124.82 | 3.58% | 1232375 |
| Jul 09, 2025 | 116.51 | 122.50 | 116.10 | 118.70 | 1.88% | 867521 |
| Jul 08, 2025 | 115.20 | 119.50 | 114 | 116.64 | 1.25% | 341716 |
| Jul 07, 2025 | 112.31 | 118.79 | 112.31 | 114.60 | 2.04% | 340018 |
| Jul 04, 2025 | 113 | 113.93 | 112 | 112.31 | -0.61% | 86843 |
| Jul 03, 2025 | 114.50 | 115.50 | 112 | 112.99 | -1.32% | 84171 |
| Jul 02, 2025 | 115 | 117 | 114 | 114.12 | -0.77% | 183762 |
| Jul 01, 2025 | 117.80 | 117.80 | 114.20 | 114.97 | -2.40% | 176706 |
| Jun 30, 2025 | 117.99 | 120 | 115.60 | 116.85 | -0.97% | 832425 |
| Jun 27, 2025 | 112 | 118.40 | 111 | 116.44 | 3.96% | 994245 |
| Jun 26, 2025 | 109.90 | 109.90 | 107.11 | 109.11 | -0.72% | 305203 |
| Jun 25, 2025 | 111.04 | 111.04 | 107.50 | 107.79 | -2.93% | 164263 |
| Jun 24, 2025 | 109 | 111 | 108 | 109.97 | 0.89% | 60996 |
| Jun 23, 2025 | 111 | 111 | 105 | 105.37 | -5.07% | 117154 |
| Jun 20, 2025 | 114.88 | 114.98 | 111.21 | 112.41 | -2.15% | 10390 |
| Jun 19, 2025 | 114 | 114.98 | 111.66 | 112.57 | -1.25% | 50309 |
| Jun 18, 2025 | 115.40 | 115.88 | 113.02 | 113.16 | -1.94% | 105704 |
| Jun 17, 2025 | 114.89 | 116.76 | 113.91 | 114.53 | -0.31% | 277292 |
| Jun 16, 2025 | 113.50 | 115 | 111.22 | 113.52 | 0.02% | 50053 |