Amundi Label Prudence ESR F (0P00008W4J) - Historical data, historical prices

United States

opens in 10h 34m

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,639.04 1.08%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,639.04 1.08%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,639.04 1.08%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,639.04 1.08%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

235.25 EUR

0.17

0.07%

Last update Jun 9, 8:00 AM CEST

Market closed

Previous close

235.42000

Access this mutual fund data via API

Amundi Label Prudence ESR F

235.25

0.17

0.07%

Historical data

Prices

Date	Close
Jun 08, 2026	235.25
Jun 05, 2026	235.42000
Jun 04, 2026	236.39000
Jun 03, 2026	236.12000
Jun 02, 2026	237.13000
Jun 01, 2026	236.28999
May 29, 2026	236.88000
May 28, 2026	236.30000
May 27, 2026	236.059998
May 22, 2026	234.74001
May 21, 2026	233.53999
May 20, 2026	233.36000
May 19, 2026	231.39000
May 18, 2026	231.88000
May 15, 2026	231.78999
May 13, 2026	232.69000
May 12, 2026	232.13000
May 11, 2026	233.47000

Access /time_series data via our API — starting from the Basic plan and above.