Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 277.95 | 278.20 | 277.20 | 277.20 | -0.27% | 111 |
| May 28, 2026 | 275.85 | 277 | 275.25 | 277 | 0.42% | 5 |
| May 27, 2026 | 276.55 | 277.35 | 275.85 | 276.75 | 0.07% | 55 |
| May 26, 2026 | 275.85 | 277.10 | 275.85 | 276.15 | 0.11% | 45 |
| May 25, 2026 | 276.10 | 277.10 | 276.10 | 277.10 | 0.36% | 343 |
| May 22, 2026 | 274.25 | 274.95 | 273.75 | 274.40 | 0.05% | 233 |
| May 21, 2026 | 272.05 | 273.30 | 271.35 | 273.25 | 0.44% | 8 |
| May 20, 2026 | 269.50 | 271.80 | 269.50 | 271.80 | 0.85% | 0 |
| May 19, 2026 | 270.20 | 270.50 | 268.85 | 270.25 | 0.02% | 0 |
| May 18, 2026 | 269 | 270.70 | 268.55 | 269.50 | 0.19% | 6 |
| May 15, 2026 | 271.35 | 272 | 270.25 | 271.15 | -0.07% | 22 |
| May 14, 2026 | 271.45 | 273.95 | 271.45 | 273.10 | 0.61% | 1 |
| May 13, 2026 | 270 | 271.45 | 269.35 | 271.45 | 0.54% | 0 |
| May 12, 2026 | 268.10 | 268.50 | 266.80 | 267.50 | -0.22% | 0 |
| May 11, 2026 | 268.50 | 269.70 | 268.35 | 269.60 | 0.41% | 31 |
| May 08, 2026 | 268.70 | 269 | 268.05 | 269 | 0.11% | 40 |
| May 07, 2026 | 270 | 270.05 | 267.70 | 267.70 | -0.85% | 107 |
| May 06, 2026 | 266.70 | 268.90 | 266.70 | 268.65 | 0.73% | 40 |
| May 05, 2026 | 264.20 | 265.85 | 264.20 | 265.85 | 0.62% | 135 |
| May 04, 2026 | 264.50 | 264.70 | 262.45 | 263.25 | -0.47% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.