Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 239.75 | 242.90 | 239.75 | 242.90 | 1.31% | 51 |
| Mar 30, 2026 | 238.70 | 241.30 | 238.65 | 239.20 | 0.21% | 6 |
| Mar 27, 2026 | 242.60 | 242.60 | 238.70 | 238.70 | -1.61% | 134 |
| Mar 26, 2026 | 244.15 | 244.60 | 242.05 | 242.05 | -0.86% | 66 |
| Mar 25, 2026 | 245.90 | 246 | 245.35 | 245.45 | -0.18% | 11 |
| Mar 24, 2026 | 243.30 | 243.90 | 242.15 | 243.45 | 0.06% | 162 |
| Mar 23, 2026 | 238.45 | 245.95 | 238.45 | 244.40 | 2.50% | 405 |
| Mar 20, 2026 | 246 | 246 | 239.90 | 239.90 | -2.48% | 334 |
| Mar 19, 2026 | 247.85 | 247.85 | 244.40 | 244.40 | -1.39% | 0 |
| Mar 18, 2026 | 252.80 | 252.80 | 249.35 | 249.35 | -1.36% | 6 |
| Mar 17, 2026 | 249.75 | 251.70 | 249.55 | 250.85 | 0.44% | 0 |
| Mar 16, 2026 | 250.05 | 251.30 | 249.30 | 250.50 | 0.18% | 0 |
| Mar 13, 2026 | 248.80 | 251.65 | 248.75 | 249.20 | 0.16% | 98 |
| Mar 12, 2026 | 250.35 | 251.30 | 249.15 | 249.40 | -0.38% | 170 |
| Mar 11, 2026 | 251.55 | 251.90 | 250.65 | 251.35 | -0.08% | 20 |
| Mar 10, 2026 | 251 | 253 | 250.65 | 251.85 | 0.34% | 56 |
| Mar 09, 2026 | 245.85 | 250.90 | 245.85 | 250.90 | 2.05% | 2463 |
| Mar 05, 2026 | 253.55 | 254.40 | 250.45 | 250.45 | -1.22% | 0 |
| Mar 04, 2026 | 251 | 254.30 | 251 | 254.30 | 1.31% | 47 |
| Mar 03, 2026 | 251.90 | 252.95 | 248.95 | 252.95 | 0.42% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.