Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 281.85 | 281.85 | 280.85 | 280.95 | -0.32% | 248 |
| Jun 18, 2026 | 280.75 | 282.25 | 280.75 | 282.25 | 0.53% | 4 |
| Jun 17, 2026 | 279.40 | 280.10 | 279.20 | 279.45 | 0.02% | 24 |
| Jun 16, 2026 | 280 | 280.25 | 278.65 | 278.65 | -0.48% | 150 |
| Jun 15, 2026 | 278.95 | 280.30 | 278.75 | 280.05 | 0.39% | 85 |
| Jun 12, 2026 | 274.60 | 276.10 | 273.55 | 275.90 | 0.47% | 81 |
| Jun 11, 2026 | 271.20 | 273.05 | 271.10 | 273.05 | 0.68% | 1 |
| Jun 10, 2026 | 272 | 273.15 | 270.10 | 270.10 | -0.70% | 173 |
| Jun 09, 2026 | 275.20 | 276.15 | 269.10 | 270.90 | -1.56% | 15 |
| Jun 08, 2026 | 272.70 | 275.80 | 272.70 | 274.65 | 0.72% | 341 |
| Jun 05, 2026 | 276.80 | 277.45 | 275.05 | 275.05 | -0.63% | 0 |
| Jun 04, 2026 | 278.10 | 279.15 | 276.45 | 279.15 | 0.38% | 185 |
| Jun 03, 2026 | 281.55 | 281.55 | 278.70 | 278.70 | -1.01% | 14 |
| Jun 02, 2026 | 278.95 | 280.10 | 278.60 | 280.10 | 0.41% | 94 |
| Jun 01, 2026 | 279.30 | 279.30 | 277.65 | 278.90 | -0.14% | 54 |
| May 29, 2026 | 277.95 | 278.20 | 277.20 | 277.20 | -0.27% | 111 |
| May 28, 2026 | 275.85 | 277 | 275.25 | 277 | 0.42% | 5 |
| May 27, 2026 | 276.55 | 277.35 | 275.85 | 276.75 | 0.07% | 55 |
| May 26, 2026 | 275.85 | 277.10 | 275.85 | 276.15 | 0.11% | 45 |
| May 25, 2026 | 276.10 | 277.10 | 276.10 | 277.10 | 0.36% | 343 |
| May 22, 2026 | 274.25 | 274.95 | 273.75 | 274.40 | 0.05% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.