Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 246.45 | 246.90 | 243.70 | 244.50 | -0.79% | 150 |
| Dec 11, 2025 | 244.60 | 245.80 | 244.40 | 245.80 | 0.49% | 200 |
| Dec 10, 2025 | 246.25 | 247 | 245.70 | 247 | 0.30% | 20 |
| Dec 09, 2025 | 246.40 | 246.65 | 246.10 | 246.45 | 0.02% | 1 |
| Dec 08, 2025 | 246.95 | 247.15 | 246.20 | 246.20 | -0.30% | 15 |
| Dec 05, 2025 | 247 | 247.50 | 246.60 | 246.75 | -0.10% | 448 |
| Dec 04, 2025 | 245.70 | 246.30 | 245.30 | 245.85 | 0.06% | 16 |
| Dec 03, 2025 | 245.20 | 245.60 | 244.60 | 245.40 | 0.08% | 231 |
| Dec 02, 2025 | 245.05 | 246.10 | 245 | 245.30 | 0.10% | 98 |
| Dec 01, 2025 | 244.65 | 245.85 | 244 | 245.85 | 0.49% | 68 |
| Nov 28, 2025 | 245.50 | 246.40 | 245.50 | 246.35 | 0.35% | 200 |
| Nov 27, 2025 | 245.50 | 245.60 | 245.20 | 245.35 | -0.06% | 0 |
| Nov 26, 2025 | 244.85 | 246.05 | 244.20 | 245.65 | 0.33% | 234 |
| Nov 25, 2025 | 242.50 | 243.30 | 241.45 | 243.30 | 0.33% | 31 |
| Nov 24, 2025 | 241.10 | 242.85 | 239.80 | 242.85 | 0.73% | 4 |
| Nov 21, 2025 | 237.40 | 240.40 | 236.70 | 239.75 | 0.99% | 382 |
| Nov 20, 2025 | 244 | 245.10 | 238.35 | 239.05 | -2.03% | 3 |
| Nov 19, 2025 | 239.70 | 242 | 239.60 | 240.60 | 0.38% | 85 |
| Nov 18, 2025 | 238.90 | 240.70 | 238.90 | 240.70 | 0.75% | 40 |
| Nov 17, 2025 | 244.05 | 244.85 | 240.90 | 240.90 | -1.29% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan.