Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 134000 |
| May 27, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 61000 |
Fubon Financial Holding Co., Ltd. Warrant
0.33000001
TWD
0.01
2.94%
Last update May 28, 9:19 AM CST
Day range
Previous close
0.34000000
Open
0.33000001
Access this stock data via API
Subscribe
Fubon Financial Holding Co., Ltd. Warrant
0.33
0.01
2.94%
Market closed
Exchange is currently closed
Main market opens in 2 days 15 hours 3 minutes
17:56
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).