Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.69 | 14.17 | 13.65 | 14.17 | 3.54% | 2005 |
| Jul 10, 2025 | 12.87 | 12.87 | 12.82 | 12.82 | -0.44% | 1000 |
| Jul 09, 2025 | 12.62 | 12.62 | 12.50 | 12.50 | -0.94% | 439 |
| Jul 08, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 823 |
| Jul 07, 2025 | 12.10 | 12.10 | 12.06 | 12.06 | -0.35% | 823 |
| Jul 04, 2025 | 11.96 | 11.96 | 11.63 | 11.63 | -2.73% | 854 |
| Jul 03, 2025 | 12.33 | 12.34 | 12.20 | 12.20 | -1.09% | 1431 |
| Jul 02, 2025 | 11.67 | 11.80 | 11.67 | 11.80 | 1.15% | 50 |
| Jul 01, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 1263 |
| Jun 30, 2025 | 11.88 | 11.88 | 11.86 | 11.87 | -0.08% | 1262 |
| Jun 27, 2025 | 11.76 | 11.76 | 11.53 | 11.55 | -1.79% | 925 |
| Jun 26, 2025 | 11.80 | 11.80 | 11.68 | 11.68 | -1.03% | 104 |
| Jun 25, 2025 | 12.00 | 12.00 | 11.77 | 11.77 | -1.94% | 21 |
| Jun 24, 2025 | 11.89 | 11.96 | 11.84 | 11.96 | 0.61% | 8394 |
| Jun 23, 2025 | 10.78 | 10.95 | 10.71 | 10.71 | -0.64% | 5277 |
| Jun 20, 2025 | 12.07 | 12.07 | 11.71 | 11.71 | -3.02% | 3356 |
| Jun 19, 2025 | 12.00 | 12.00 | 11.83 | 11.85 | -1.22% | 699 |
| Jun 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 11 |
| Jun 17, 2025 | 12.24 | 12.24 | 11.80 | 11.80 | -3.63% | 10 |
| Jun 16, 2025 | 12.32 | 12.47 | 12.32 | 12.47 | 1.20% | 2167 |
| Jun 13, 2025 | 11.98 | 12.14 | 11.97 | 12.14 | 1.30% | 863 |